Crypto exchange DigiFinex

Market Siacoin (SC) / Tether (USDT)

Identifier on DigiFinex: sc_usdt
12...45678...1415
Date Price Volume Open Low High Close
2024-03-19 0.0088 USDT 7,986,025.0000 SC 0.0087 USDT 0.0086 USDT 0.0089 USDT 0.0088 USDT
2024-03-18 0.0096 USDT 5,615,554.0000 SC 0.0094 USDT 0.0093 USDT 0.0094 USDT 0.0094 USDT
2024-03-17 0.0097 USDT 11,951,971.0000 SC 0.0096 USDT 0.0096 USDT 0.0098 USDT 0.0098 USDT
2024-03-16 0.0100 USDT 19,080,822.0000 SC 0.0098 USDT 0.0093 USDT 0.0096 USDT 0.0094 USDT
2024-03-15 0.0099 USDT 13,240,159.0000 SC 0.0097 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2024-03-14 0.0110 USDT 30,157,746.0000 SC 0.0112 USDT 0.0104 USDT 0.0106 USDT 0.0105 USDT
2024-03-13 0.0111 USDT 15,395,336.0000 SC 0.0111 USDT 0.0108 USDT 0.0110 USDT 0.0111 USDT
2024-03-12 0.0113 USDT 12,365,387.0000 SC 0.0111 USDT 0.0110 USDT 0.0111 USDT 0.0113 USDT
2024-03-11 0.0120 USDT 7,213,688.0000 SC 0.0119 USDT 0.0118 USDT 0.0119 USDT 0.0118 USDT
2024-03-10 0.0107 USDT 48,755,880.0000 SC 0.0109 USDT 0.0106 USDT 0.0108 USDT 0.0112 USDT
2024-03-09 0.0095 USDT 10,318,785.0000 SC 0.0096 USDT 0.0095 USDT 0.0096 USDT 0.0096 USDT
2024-03-08 0.0094 USDT 21,889,096.0000 SC 0.0095 USDT 0.0092 USDT 0.0094 USDT 0.0096 USDT
2024-03-07 0.0093 USDT 6,685,657.0000 SC 0.0094 USDT 0.0093 USDT 0.0094 USDT 0.0094 USDT
2024-03-06 0.0092 USDT 10,920,084.0000 SC 0.0092 USDT 0.0092 USDT 0.0093 USDT 0.0093 USDT
2024-03-05 0.0090 USDT 50,874,999.0000 SC 0.0092 USDT 0.0077 USDT 0.0085 USDT 0.0086 USDT
2024-03-04 0.0097 USDT 9,921,567.0000 SC 0.0096 USDT 0.0095 USDT 0.0097 USDT 0.0096 USDT
2024-03-03 0.0097 USDT 9,661,300.0000 SC 0.0097 USDT 0.0096 USDT 0.0097 USDT 0.0098 USDT
2024-03-02 0.0098 USDT 13,100,927.0000 SC 0.0097 USDT 0.0097 USDT 0.0098 USDT 0.0099 USDT
2024-03-01 0.0095 USDT 38,438,441.0000 SC 0.0096 USDT 0.0093 USDT 0.0094 USDT 0.0096 USDT
2024-02-29 0.0094 USDT 24,273,076.0000 SC 0.0096 USDT 0.0093 USDT 0.0095 USDT 0.0095 USDT
2024-02-28 0.0094 USDT 70,722,568.0000 SC 0.0094 USDT 0.0089 USDT 0.0092 USDT 0.0092 USDT
2024-02-27 0.0097 USDT 22,127,311.0000 SC 0.0095 USDT 0.0094 USDT 0.0095 USDT 0.0095 USDT
2024-02-26 0.0100 USDT 32,309,068.0000 SC 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0101 USDT
2024-02-25 0.0106 USDT 106,878,814.0000 SC 0.0101 USDT 0.0100 USDT 0.0102 USDT 0.0103 USDT
2024-02-24 0.0169 USDT 95,983,959.0000 SC 0.0155 USDT 0.0124 USDT 0.0133 USDT 0.0133 USDT
2024-02-23 0.0192 USDT 11,116,452.0000 SC 0.0203 USDT 0.0196 USDT 0.0199 USDT 0.0198 USDT
2024-02-22 0.0171 USDT 3,514,249.0000 SC 0.0171 USDT 0.0168 USDT 0.0172 USDT 0.0169 USDT
2024-02-21 0.0163 USDT 8,224,013.0000 SC 0.0160 USDT 0.0158 USDT 0.0160 USDT 0.0163 USDT
2024-02-20 0.0144 USDT 8,213,466.0000 SC 0.0144 USDT 0.0139 USDT 0.0142 USDT 0.0147 USDT
2024-02-19 0.0135 USDT 340,087.0000 SC 0.0135 USDT 0.0134 USDT 0.0135 USDT 0.0135 USDT
2024-02-18 0.0136 USDT 5,693,830.0000 SC 0.0140 USDT 0.0137 USDT 0.0138 USDT 0.0139 USDT
2024-02-17 0.0135 USDT 8,297,389.0000 SC 0.0138 USDT 0.0133 USDT 0.0134 USDT 0.0133 USDT
2024-02-16 0.0122 USDT 51,191,887.0000 SC 0.0127 USDT 0.0123 USDT 0.0127 USDT 0.0129 USDT
2024-02-15 0.0106 USDT 15,486,361.0000 SC 0.0107 USDT 0.0106 USDT 0.0109 USDT 0.0108 USDT
2024-02-14 0.0096 USDT 2,995,537.0000 SC 0.0098 USDT 0.0097 USDT 0.0098 USDT 0.0099 USDT
2024-02-13 0.0098 USDT 8,268,136.0000 SC 0.0095 USDT 0.0094 USDT 0.0096 USDT 0.0096 USDT
2024-02-12 0.0089 USDT 4,509,713.0000 SC 0.0090 USDT 0.0089 USDT 0.0090 USDT 0.0091 USDT
2024-02-11 0.0089 USDT 1,902,150.0000 SC 0.0090 USDT 0.0089 USDT 0.0090 USDT 0.0090 USDT
2024-02-10 0.0089 USDT 1,918,138.0000 SC 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2024-02-09 0.0087 USDT 2,462,261.0000 SC 0.0087 USDT 0.0087 USDT 0.0088 USDT 0.0088 USDT
2024-02-08 0.0086 USDT 2,281,482.0000 SC 0.0086 USDT 0.0085 USDT 0.0086 USDT 0.0086 USDT
2024-02-07 0.0085 USDT 2,284,372.0000 SC 0.0086 USDT 0.0085 USDT 0.0086 USDT 0.0087 USDT
2024-02-06 0.0086 USDT 2,447,819.0000 SC 0.0085 USDT 0.0084 USDT 0.0085 USDT 0.0086 USDT
2024-02-05 0.0087 USDT 2,498,476.0000 SC 0.0087 USDT 0.0086 USDT 0.0087 USDT 0.0087 USDT
2024-02-04 0.0087 USDT 3,183,344.0000 SC 0.0087 USDT 0.0087 USDT 0.0087 USDT 0.0087 USDT
2024-02-03 0.0086 USDT 1,296,456.0000 SC 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2024-02-02 0.0087 USDT 1,645,928.0000 SC 0.0087 USDT 0.0086 USDT 0.0086 USDT 0.0087 USDT
2024-02-01 0.0087 USDT 4,288,936.0000 SC 0.0087 USDT 0.0086 USDT 0.0087 USDT 0.0087 USDT
2024-01-31 0.0085 USDT 9,781,492.0000 SC 0.0085 USDT 0.0084 USDT 0.0085 USDT 0.0085 USDT
2024-01-30 0.0089 USDT 3,291,105.0000 SC 0.0088 USDT 0.0087 USDT 0.0088 USDT 0.0088 USDT
12...45678...1415