Identifier on DigiFinex: sc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.0169 USDT |
95,983,959.0000 SC |
0.0155 USDT |
0.0124 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-02-23 |
0.0192 USDT |
11,116,452.0000 SC |
0.0203 USDT |
0.0196 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-02-22 |
0.0171 USDT |
3,514,249.0000 SC |
0.0171 USDT |
0.0168 USDT |
0.0172 USDT |
0.0169 USDT |
| 2024-02-21 |
0.0163 USDT |
8,224,013.0000 SC |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0163 USDT |
| 2024-02-20 |
0.0144 USDT |
8,213,466.0000 SC |
0.0144 USDT |
0.0139 USDT |
0.0142 USDT |
0.0147 USDT |
| 2024-02-19 |
0.0135 USDT |
340,087.0000 SC |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-02-18 |
0.0136 USDT |
5,693,830.0000 SC |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2024-02-17 |
0.0135 USDT |
8,297,389.0000 SC |
0.0138 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-02-16 |
0.0122 USDT |
51,191,887.0000 SC |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0129 USDT |
| 2024-02-15 |
0.0106 USDT |
15,486,361.0000 SC |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-02-14 |
0.0096 USDT |
2,995,537.0000 SC |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-02-13 |
0.0098 USDT |
8,268,136.0000 SC |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-02-12 |
0.0089 USDT |
4,509,713.0000 SC |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-02-11 |
0.0089 USDT |
1,902,150.0000 SC |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-10 |
0.0089 USDT |
1,918,138.0000 SC |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-02-09 |
0.0087 USDT |
2,462,261.0000 SC |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-02-08 |
0.0086 USDT |
2,281,482.0000 SC |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-02-07 |
0.0085 USDT |
2,284,372.0000 SC |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-02-06 |
0.0086 USDT |
2,447,819.0000 SC |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-02-05 |
0.0087 USDT |
2,498,476.0000 SC |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-04 |
0.0087 USDT |
3,183,344.0000 SC |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-03 |
0.0086 USDT |
1,296,456.0000 SC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-02-02 |
0.0087 USDT |
1,645,928.0000 SC |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-02-01 |
0.0087 USDT |
4,288,936.0000 SC |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-31 |
0.0085 USDT |
9,781,492.0000 SC |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-01-30 |
0.0089 USDT |
3,291,105.0000 SC |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-01-29 |
0.0086 USDT |
13,853,865.0000 SC |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-28 |
0.0085 USDT |
5,338,336.0000 SC |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-01-27 |
0.0087 USDT |
4,253,154.0000 SC |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-01-26 |
0.0087 USDT |
13,694,014.0000 SC |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-01-25 |
0.0088 USDT |
19,032,999.0000 SC |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-01-24 |
0.0122 USDT |
17,603,217.0000 SC |
0.0116 USDT |
0.0106 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-01-23 |
0.0130 USDT |
6,963,296.0000 SC |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-01-22 |
0.0128 USDT |
12,052,826.0000 SC |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-01-21 |
0.0125 USDT |
3,512,675.0000 SC |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-01-20 |
0.0116 USDT |
17,998,639.0000 SC |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0122 USDT |
| 2024-01-19 |
0.0107 USDT |
8,826,242.0000 SC |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0109 USDT |
| 2024-01-18 |
0.0111 USDT |
15,849,016.0000 SC |
0.0114 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-01-17 |
0.0106 USDT |
7,134,317.0000 SC |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-01-16 |
0.0103 USDT |
7,817,007.0000 SC |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-01-15 |
0.0096 USDT |
5,867,122.0000 SC |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-01-14 |
0.0096 USDT |
8,988,166.0000 SC |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-01-13 |
0.0086 USDT |
4,959,337.0000 SC |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-01-12 |
0.0090 USDT |
8,669,964.0000 SC |
0.0088 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-11 |
0.0085 USDT |
5,518,662.0000 SC |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-10 |
0.0081 USDT |
9,287,995.0000 SC |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-09 |
0.0094 USDT |
5,690,227.0000 SC |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-01-08 |
0.0091 USDT |
16,549,231.0000 SC |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0095 USDT |
| 2024-01-07 |
0.0089 USDT |
20,151,499.0000 SC |
0.0093 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-01-06 |
0.0076 USDT |
13,690,769.0000 SC |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |