Identifier on DigiFinex: sc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0086 USDT |
13,853,865.0000 SC |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-28 |
0.0085 USDT |
5,338,336.0000 SC |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-01-27 |
0.0087 USDT |
4,253,154.0000 SC |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-01-26 |
0.0087 USDT |
13,694,014.0000 SC |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-01-25 |
0.0088 USDT |
19,032,999.0000 SC |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-01-24 |
0.0122 USDT |
17,603,217.0000 SC |
0.0116 USDT |
0.0106 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-01-23 |
0.0130 USDT |
6,963,296.0000 SC |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-01-22 |
0.0128 USDT |
12,052,826.0000 SC |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-01-21 |
0.0125 USDT |
3,512,675.0000 SC |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-01-20 |
0.0116 USDT |
17,998,639.0000 SC |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0122 USDT |
| 2024-01-19 |
0.0107 USDT |
8,826,242.0000 SC |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0109 USDT |
| 2024-01-18 |
0.0111 USDT |
15,849,016.0000 SC |
0.0114 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-01-17 |
0.0106 USDT |
7,134,317.0000 SC |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-01-16 |
0.0103 USDT |
7,817,007.0000 SC |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-01-15 |
0.0096 USDT |
5,867,122.0000 SC |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-01-14 |
0.0096 USDT |
8,988,166.0000 SC |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-01-13 |
0.0086 USDT |
4,959,337.0000 SC |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-01-12 |
0.0090 USDT |
8,669,964.0000 SC |
0.0088 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-11 |
0.0085 USDT |
5,518,662.0000 SC |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-10 |
0.0081 USDT |
9,287,995.0000 SC |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-09 |
0.0094 USDT |
5,690,227.0000 SC |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-01-08 |
0.0091 USDT |
16,549,231.0000 SC |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0095 USDT |
| 2024-01-07 |
0.0089 USDT |
20,151,499.0000 SC |
0.0093 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-01-06 |
0.0076 USDT |
13,690,769.0000 SC |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-01-05 |
0.0075 USDT |
2,587,597.0000 SC |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-01-04 |
0.0074 USDT |
3,591,492.0000 SC |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-01-03 |
0.0067 USDT |
15,405,175.0000 SC |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-01-02 |
0.0068 USDT |
1,210,486.0000 SC |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-01 |
0.0067 USDT |
1,913,056.0000 SC |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-31 |
0.0066 USDT |
3,835,249.0000 SC |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-12-30 |
0.0067 USDT |
1,381,857.0000 SC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-29 |
0.0067 USDT |
2,583,438.0000 SC |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-28 |
0.0068 USDT |
1,265,827.0000 SC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-12-27 |
0.0067 USDT |
5,779,798.0000 SC |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-26 |
0.0067 USDT |
4,189,048.0000 SC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-12-25 |
0.0068 USDT |
1,973,814.0000 SC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-24 |
0.0067 USDT |
1,552,295.0000 SC |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-12-23 |
0.0069 USDT |
1,253,912.0000 SC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-22 |
0.0068 USDT |
1,854,657.0000 SC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-21 |
0.0070 USDT |
2,049,441.0000 SC |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-20 |
0.0068 USDT |
2,370,548.0000 SC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-19 |
0.0069 USDT |
8,663,036.0000 SC |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-12-18 |
0.0067 USDT |
2,014,291.0000 SC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-17 |
0.0072 USDT |
1,769,694.0000 SC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-12-16 |
0.0069 USDT |
1,636,265.0000 SC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-12-15 |
0.0075 USDT |
2,625,482.0000 SC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-12-14 |
0.0077 USDT |
3,605,276.0000 SC |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-12-13 |
0.0077 USDT |
5,544,655.0000 SC |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-12-12 |
0.0071 USDT |
3,396,219.0000 SC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-12-11 |
0.0072 USDT |
6,792,000.0000 SC |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |