Identifier on DigiFinex: sc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0068 USDT |
14,589,596.0000 SC |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-12-09 |
0.0066 USDT |
4,768,321.0000 SC |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-08 |
0.0062 USDT |
6,515,553.0000 SC |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-12-07 |
0.0059 USDT |
11,539,078.0000 SC |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-12-06 |
0.0060 USDT |
2,942,753.0000 SC |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-05 |
0.0063 USDT |
5,188,854.0000 SC |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-12-04 |
0.0062 USDT |
4,101,801.0000 SC |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-12-03 |
0.0060 USDT |
27,113,835.0000 SC |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-12-02 |
0.0056 USDT |
922,233.0000 SC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-01 |
0.0056 USDT |
18,253,713.0000 SC |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-11-30 |
0.0047 USDT |
3,413,151.0000 SC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-29 |
0.0046 USDT |
4,962,681.0000 SC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-28 |
0.0044 USDT |
4,738,114.0000 SC |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-27 |
0.0043 USDT |
3,528,988.0000 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-26 |
0.0045 USDT |
2,069,785.0000 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-11-25 |
0.0045 USDT |
1,652,567.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-24 |
0.0045 USDT |
1,901,345.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-11-23 |
0.0045 USDT |
3,060,621.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-22 |
0.0044 USDT |
5,828,682.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-11-21 |
0.0047 USDT |
10,643,769.0000 SC |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-20 |
0.0056 USDT |
5,099,366.0000 SC |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-19 |
0.0051 USDT |
7,318,814.0000 SC |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-11-18 |
0.0053 USDT |
5,175,596.0000 SC |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-11-17 |
0.0049 USDT |
16,822,909.0000 SC |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-11-16 |
0.0046 USDT |
10,558,038.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-15 |
0.0043 USDT |
6,069,808.0000 SC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-14 |
0.0042 USDT |
5,264,919.0000 SC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-13 |
0.0042 USDT |
6,408,686.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-12 |
0.0041 USDT |
3,506,559.0000 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-11 |
0.0041 USDT |
4,420,697.0000 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-10 |
0.0040 USDT |
4,372,281.0000 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-11-09 |
0.0041 USDT |
9,490,148.0000 SC |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-08 |
0.0040 USDT |
22,783,924.0000 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-11-07 |
0.0038 USDT |
4,796,255.0000 SC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-06 |
0.0038 USDT |
2,786,698.0000 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-11-05 |
0.0039 USDT |
1,628,078.0000 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-11-04 |
0.0039 USDT |
1,352,243.0000 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-03 |
0.0038 USDT |
2,133,395.0000 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-02 |
0.0037 USDT |
2,607,648.0000 SC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-01 |
0.0036 USDT |
2,472,733.0000 SC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-31 |
0.0037 USDT |
54,349,996.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0039 USDT |
| 2023-10-30 |
0.0034 USDT |
2,910,244.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-29 |
0.0034 USDT |
1,352,937.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-28 |
0.0033 USDT |
1,854,112.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-27 |
0.0033 USDT |
2,511,082.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-26 |
0.0032 USDT |
2,007,732.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-25 |
0.0032 USDT |
3,446,910.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-24 |
0.0032 USDT |
20,599,241.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-23 |
0.0031 USDT |
3,737,672.0000 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-22 |
0.0030 USDT |
735,856.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |