Identifier on DigiFinex: sc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0086 USDT |
4,959,337.0000 SC |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-01-12 |
0.0090 USDT |
8,669,964.0000 SC |
0.0088 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-11 |
0.0085 USDT |
5,518,662.0000 SC |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-10 |
0.0081 USDT |
9,287,995.0000 SC |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-09 |
0.0094 USDT |
5,690,227.0000 SC |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-01-08 |
0.0091 USDT |
16,549,231.0000 SC |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0095 USDT |
| 2024-01-07 |
0.0089 USDT |
20,151,499.0000 SC |
0.0093 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-01-06 |
0.0076 USDT |
13,690,769.0000 SC |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-01-05 |
0.0075 USDT |
2,587,597.0000 SC |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-01-04 |
0.0074 USDT |
3,591,492.0000 SC |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-01-03 |
0.0067 USDT |
15,405,175.0000 SC |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-01-02 |
0.0068 USDT |
1,210,486.0000 SC |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-01 |
0.0067 USDT |
1,913,056.0000 SC |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-31 |
0.0066 USDT |
3,835,249.0000 SC |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-12-30 |
0.0067 USDT |
1,381,857.0000 SC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-29 |
0.0067 USDT |
2,583,438.0000 SC |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-28 |
0.0068 USDT |
1,265,827.0000 SC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-12-27 |
0.0067 USDT |
5,779,798.0000 SC |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-26 |
0.0067 USDT |
4,189,048.0000 SC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-12-25 |
0.0068 USDT |
1,973,814.0000 SC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-24 |
0.0067 USDT |
1,552,295.0000 SC |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-12-23 |
0.0069 USDT |
1,253,912.0000 SC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-22 |
0.0068 USDT |
1,854,657.0000 SC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-21 |
0.0070 USDT |
2,049,441.0000 SC |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-20 |
0.0068 USDT |
2,370,548.0000 SC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-19 |
0.0069 USDT |
8,663,036.0000 SC |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-12-18 |
0.0067 USDT |
2,014,291.0000 SC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-17 |
0.0072 USDT |
1,769,694.0000 SC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-12-16 |
0.0069 USDT |
1,636,265.0000 SC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-12-15 |
0.0075 USDT |
2,625,482.0000 SC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-12-14 |
0.0077 USDT |
3,605,276.0000 SC |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-12-13 |
0.0077 USDT |
5,544,655.0000 SC |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-12-12 |
0.0071 USDT |
3,396,219.0000 SC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-12-11 |
0.0072 USDT |
6,792,000.0000 SC |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-10 |
0.0068 USDT |
14,589,596.0000 SC |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-12-09 |
0.0066 USDT |
4,768,321.0000 SC |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-08 |
0.0062 USDT |
6,515,553.0000 SC |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-12-07 |
0.0059 USDT |
11,539,078.0000 SC |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-12-06 |
0.0060 USDT |
2,942,753.0000 SC |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-05 |
0.0063 USDT |
5,188,854.0000 SC |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-12-04 |
0.0062 USDT |
4,101,801.0000 SC |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-12-03 |
0.0060 USDT |
27,113,835.0000 SC |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-12-02 |
0.0056 USDT |
922,233.0000 SC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-01 |
0.0056 USDT |
18,253,713.0000 SC |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-11-30 |
0.0047 USDT |
3,413,151.0000 SC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-29 |
0.0046 USDT |
4,962,681.0000 SC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-28 |
0.0044 USDT |
4,738,114.0000 SC |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-27 |
0.0043 USDT |
3,528,988.0000 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-26 |
0.0045 USDT |
2,069,785.0000 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-11-25 |
0.0045 USDT |
1,652,567.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |