Identifier on DigiFinex: scarcity_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.3735 USDT |
33,840.7812 |
0.3740 USDT |
0.3730 USDT |
0.3740 USDT |
0.3730 USDT |
| 2024-10-01 |
0.3610 USDT |
36,232.2030 |
0.3620 USDT |
0.3590 USDT |
0.3630 USDT |
0.3590 USDT |
| 2024-09-30 |
0.3610 USDT |
27,838.8321 |
0.3630 USDT |
0.3590 USDT |
0.3630 USDT |
0.3590 USDT |
| 2024-09-29 |
0.3541 USDT |
20,117.1532 |
0.3590 USDT |
0.3590 USDT |
0.3630 USDT |
0.3630 USDT |
| 2024-09-28 |
0.3526 USDT |
38,466.4249 |
0.3490 USDT |
0.3490 USDT |
0.3520 USDT |
0.3510 USDT |
| 2024-09-27 |
0.3668 USDT |
30,942.5835 |
0.3510 USDT |
0.3510 USDT |
0.3550 USDT |
0.3550 USDT |
| 2024-09-26 |
0.3652 USDT |
37,253.6549 |
0.3640 USDT |
0.3600 USDT |
0.3650 USDT |
0.3720 USDT |
| 2024-09-25 |
0.3610 USDT |
32,280.7230 |
0.3620 USDT |
0.3620 USDT |
0.3650 USDT |
0.3650 USDT |
| 2024-09-24 |
0.3694 USDT |
30,681.8101 |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
0.3600 USDT |
| 2024-09-23 |
0.3505 USDT |
31,282.8775 |
0.3720 USDT |
0.3710 USDT |
0.3730 USDT |
0.3720 USDT |
| 2024-09-22 |
0.3431 USDT |
31,810.1413 |
0.3420 USDT |
0.3420 USDT |
0.3440 USDT |
0.3440 USDT |
| 2024-09-21 |
0.3429 USDT |
24,796.4825 |
0.3420 USDT |
0.3420 USDT |
0.3440 USDT |
0.3430 USDT |
| 2024-09-20 |
0.3407 USDT |
33,889.9561 |
0.3420 USDT |
0.3420 USDT |
0.3440 USDT |
0.3430 USDT |
| 2024-09-19 |
0.3394 USDT |
25,692.7975 |
0.3380 USDT |
0.3380 USDT |
0.3410 USDT |
0.3380 USDT |
| 2024-09-18 |
0.3490 USDT |
0.0000 |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
| 2024-09-17 |
0.3490 USDT |
0.0000 |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
| 2024-09-16 |
0.3490 USDT |
0.0000 |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
| 2024-09-15 |
0.3315 USDT |
0.0000 |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
| 2024-09-14 |
0.3427 USDT |
30,272.3904 |
0.3440 USDT |
0.3260 USDT |
0.3450 USDT |
0.3260 USDT |
| 2024-09-13 |
0.3237 USDT |
31,452.9331 |
0.3380 USDT |
0.3220 USDT |
0.3240 USDT |
0.3450 USDT |
| 2024-09-12 |
0.3226 USDT |
31,397.0757 |
0.3210 USDT |
0.3200 USDT |
0.3210 USDT |
0.3210 USDT |
| 2024-09-11 |
0.3260 USDT |
31,292.1349 |
0.3260 USDT |
0.3250 USDT |
0.3270 USDT |
0.3250 USDT |
| 2024-09-10 |
0.3210 USDT |
30,029.6313 |
0.3200 USDT |
0.3080 USDT |
0.3270 USDT |
0.3250 USDT |
| 2024-09-09 |
0.3474 USDT |
33,462.6509 |
0.3530 USDT |
0.3110 USDT |
0.3200 USDT |
0.3190 USDT |
| 2024-09-08 |
0.3550 USDT |
30,535.0623 |
0.3550 USDT |
0.3530 USDT |
0.3560 USDT |
0.3530 USDT |
| 2024-09-07 |
0.3496 USDT |
45,474.2932 |
0.3470 USDT |
0.3460 USDT |
0.3480 USDT |
0.3560 USDT |
| 2024-09-06 |
0.3655 USDT |
50,106.2648 |
0.3720 USDT |
0.3360 USDT |
0.3480 USDT |
0.3460 USDT |
| 2024-09-05 |
0.3648 USDT |
2,081.0584 |
0.3730 USDT |
0.3690 USDT |
0.3730 USDT |
0.3690 USDT |
| 2024-09-04 |
0.3590 USDT |
16,121.8469 |
0.3630 USDT |
0.3630 USDT |
0.3640 USDT |
0.3640 USDT |
| 2024-09-03 |
0.3641 USDT |
26,222.9628 |
0.3590 USDT |
0.3570 USDT |
0.3590 USDT |
0.3590 USDT |
| 2024-09-02 |
0.3789 USDT |
28,374.8487 |
0.3670 USDT |
0.3670 USDT |
0.3680 USDT |
0.3670 USDT |
| 2024-09-01 |
0.3870 USDT |
17,648.9219 |
0.3900 USDT |
0.3820 USDT |
0.3900 USDT |
0.3830 USDT |
| 2024-08-31 |
0.3835 USDT |
18,103.8856 |
0.3820 USDT |
0.3820 USDT |
0.3890 USDT |
0.3910 USDT |
| 2024-08-30 |
0.3815 USDT |
12,001.0395 |
0.3830 USDT |
0.3800 USDT |
0.3830 USDT |
0.3830 USDT |
| 2024-08-29 |
0.3302 USDT |
19,630.0602 |
0.3790 USDT |
0.3180 USDT |
0.3760 USDT |
0.3830 USDT |
| 2024-08-28 |
0.3164 USDT |
16,688.7820 |
0.3200 USDT |
0.3180 USDT |
0.3210 USDT |
0.3230 USDT |
| 2024-08-27 |
0.3208 USDT |
35,972.6382 |
0.3190 USDT |
0.3090 USDT |
0.3130 USDT |
0.3100 USDT |
| 2024-08-26 |
0.3224 USDT |
32,992.0082 |
0.3220 USDT |
0.3200 USDT |
0.3230 USDT |
0.3220 USDT |
| 2024-08-25 |
0.3238 USDT |
36,486.3870 |
0.3220 USDT |
0.3210 USDT |
0.3240 USDT |
0.3210 USDT |
| 2024-08-24 |
0.3260 USDT |
25,184.0623 |
0.3270 USDT |
0.3230 USDT |
0.3260 USDT |
0.3250 USDT |
| 2024-08-23 |
0.3272 USDT |
33,581.5886 |
0.3220 USDT |
0.3220 USDT |
0.3280 USDT |
0.3290 USDT |
| 2024-08-22 |
0.3164 USDT |
40,255.4093 |
0.3140 USDT |
0.3010 USDT |
0.3140 USDT |
0.3270 USDT |
| 2024-08-21 |
0.3171 USDT |
32,492.2688 |
0.3210 USDT |
0.3070 USDT |
0.3150 USDT |
0.3140 USDT |
| 2024-08-20 |
0.3129 USDT |
38,535.5293 |
0.3170 USDT |
0.3150 USDT |
0.3170 USDT |
0.3180 USDT |
| 2024-08-19 |
0.3254 USDT |
40,488.6252 |
0.3340 USDT |
0.3010 USDT |
0.3140 USDT |
0.3120 USDT |
| 2024-08-18 |
0.3416 USDT |
36,163.9812 |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2024-08-17 |
0.3424 USDT |
25,300.9928 |
0.3420 USDT |
0.3320 USDT |
0.3430 USDT |
0.3490 USDT |
| 2024-08-16 |
0.3410 USDT |
29,931.8801 |
0.3420 USDT |
0.3400 USDT |
0.3430 USDT |
0.3430 USDT |
| 2024-08-15 |
0.3436 USDT |
22,824.0870 |
0.3420 USDT |
0.3390 USDT |
0.3420 USDT |
0.3420 USDT |
| 2024-08-14 |
0.3082 USDT |
29,705.0245 |
0.3490 USDT |
0.2980 USDT |
0.3500 USDT |
0.3500 USDT |