Identifier on DigiFinex: scarcity_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.3016 USDT |
69,121.7711 |
0.3010 USDT |
0.2910 USDT |
0.2960 USDT |
0.2940 USDT |
| 2024-11-02 |
0.3020 USDT |
11,890.2594 |
0.3010 USDT |
0.2920 USDT |
0.3120 USDT |
0.3020 USDT |
| 2024-11-01 |
0.3096 USDT |
14,550.5630 |
0.3050 USDT |
0.3040 USDT |
0.3050 USDT |
0.3040 USDT |
| 2024-10-31 |
0.2907 USDT |
172.5637 |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
| 2024-10-30 |
0.2788 USDT |
42,727.9779 |
0.2770 USDT |
0.2730 USDT |
0.2800 USDT |
0.2840 USDT |
| 2024-10-29 |
0.2692 USDT |
42,084.7625 |
0.2770 USDT |
0.2770 USDT |
0.2790 USDT |
0.2780 USDT |
| 2024-10-28 |
0.2740 USDT |
40,770.6451 |
0.2650 USDT |
0.2650 USDT |
0.2690 USDT |
0.2650 USDT |
| 2024-10-27 |
0.2636 USDT |
41,081.7589 |
0.2760 USDT |
0.2760 USDT |
0.2770 USDT |
0.2770 USDT |
| 2024-10-26 |
0.2511 USDT |
9,693.5298 |
0.2460 USDT |
0.2460 USDT |
0.2480 USDT |
0.2490 USDT |
| 2024-10-25 |
0.2670 USDT |
15,169.4127 |
0.2510 USDT |
0.2510 USDT |
0.2520 USDT |
0.2520 USDT |
| 2024-10-24 |
0.2716 USDT |
10,870.7814 |
0.2720 USDT |
0.2710 USDT |
0.2720 USDT |
0.2720 USDT |
| 2024-10-23 |
0.3057 USDT |
2,555.0844 |
0.2990 USDT |
0.2810 USDT |
0.2940 USDT |
0.2940 USDT |
| 2024-10-22 |
0.2832 USDT |
19,275.2032 |
0.2750 USDT |
0.2650 USDT |
0.3080 USDT |
0.3080 USDT |
| 2024-10-21 |
0.2702 USDT |
496.9207 |
0.2750 USDT |
0.2740 USDT |
0.2750 USDT |
0.2750 USDT |
| 2024-10-20 |
0.2834 USDT |
17,134.4872 |
0.2840 USDT |
0.2620 USDT |
0.2710 USDT |
0.2690 USDT |
| 2024-10-19 |
0.2707 USDT |
12,223.8785 |
0.2850 USDT |
0.2830 USDT |
0.2860 USDT |
0.2830 USDT |
| 2024-10-18 |
0.2731 USDT |
16,757.1050 |
0.2740 USDT |
0.2540 USDT |
0.2670 USDT |
0.2660 USDT |
| 2024-10-17 |
0.2739 USDT |
12,685.3933 |
0.2750 USDT |
0.2740 USDT |
0.2750 USDT |
0.2740 USDT |
| 2024-10-16 |
0.2787 USDT |
14,204.5237 |
0.2740 USDT |
0.2730 USDT |
0.2740 USDT |
0.2730 USDT |
| 2024-10-15 |
0.2628 USDT |
25,910.1792 |
0.2600 USDT |
0.2500 USDT |
0.2610 USDT |
0.2750 USDT |
| 2024-10-14 |
0.2798 USDT |
21,875.0757 |
0.2820 USDT |
0.2780 USDT |
0.2820 USDT |
0.2820 USDT |
| 2024-10-13 |
0.2745 USDT |
25,258.6468 |
0.2720 USDT |
0.2650 USDT |
0.2730 USDT |
0.2820 USDT |
| 2024-10-12 |
0.2644 USDT |
12,888.0175 |
0.2720 USDT |
0.2720 USDT |
0.2730 USDT |
0.2730 USDT |
| 2024-10-11 |
0.2505 USDT |
18,174.8770 |
0.2490 USDT |
0.2480 USDT |
0.2490 USDT |
0.2620 USDT |
| 2024-10-10 |
0.2831 USDT |
25,249.5744 |
0.2840 USDT |
0.2810 USDT |
0.2840 USDT |
0.2840 USDT |
| 2024-10-09 |
0.2897 USDT |
1,693.5919 |
0.2830 USDT |
0.2810 USDT |
0.2840 USDT |
0.2830 USDT |
| 2024-10-08 |
0.2813 USDT |
13,652.4110 |
0.2800 USDT |
0.2720 USDT |
0.2810 USDT |
0.2900 USDT |
| 2024-10-07 |
0.3111 USDT |
21,765.3310 |
0.3230 USDT |
0.2470 USDT |
0.2810 USDT |
0.2810 USDT |
| 2024-10-06 |
0.3300 USDT |
1,033.7248 |
0.3230 USDT |
0.3220 USDT |
0.3230 USDT |
0.3230 USDT |
| 2024-10-05 |
0.3589 USDT |
29,539.1101 |
0.3590 USDT |
0.3310 USDT |
0.3340 USDT |
0.3340 USDT |
| 2024-10-04 |
0.3666 USDT |
22,435.9761 |
0.3600 USDT |
0.3590 USDT |
0.3610 USDT |
0.3590 USDT |
| 2024-10-03 |
0.3735 USDT |
235.1039 |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
| 2024-10-02 |
0.3735 USDT |
33,840.7812 |
0.3740 USDT |
0.3730 USDT |
0.3740 USDT |
0.3730 USDT |
| 2024-10-01 |
0.3610 USDT |
36,232.2030 |
0.3620 USDT |
0.3590 USDT |
0.3630 USDT |
0.3590 USDT |
| 2024-09-30 |
0.3610 USDT |
27,838.8321 |
0.3630 USDT |
0.3590 USDT |
0.3630 USDT |
0.3590 USDT |
| 2024-09-29 |
0.3541 USDT |
20,117.1532 |
0.3590 USDT |
0.3590 USDT |
0.3630 USDT |
0.3630 USDT |
| 2024-09-28 |
0.3526 USDT |
38,466.4249 |
0.3490 USDT |
0.3490 USDT |
0.3520 USDT |
0.3510 USDT |
| 2024-09-27 |
0.3668 USDT |
30,942.5835 |
0.3510 USDT |
0.3510 USDT |
0.3550 USDT |
0.3550 USDT |
| 2024-09-26 |
0.3652 USDT |
37,253.6549 |
0.3640 USDT |
0.3600 USDT |
0.3650 USDT |
0.3720 USDT |
| 2024-09-25 |
0.3610 USDT |
32,280.7230 |
0.3620 USDT |
0.3620 USDT |
0.3650 USDT |
0.3650 USDT |
| 2024-09-24 |
0.3694 USDT |
30,681.8101 |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
0.3600 USDT |
| 2024-09-23 |
0.3505 USDT |
31,282.8775 |
0.3720 USDT |
0.3710 USDT |
0.3730 USDT |
0.3720 USDT |
| 2024-09-22 |
0.3431 USDT |
31,810.1413 |
0.3420 USDT |
0.3420 USDT |
0.3440 USDT |
0.3440 USDT |
| 2024-09-21 |
0.3429 USDT |
24,796.4825 |
0.3420 USDT |
0.3420 USDT |
0.3440 USDT |
0.3430 USDT |
| 2024-09-20 |
0.3407 USDT |
33,889.9561 |
0.3420 USDT |
0.3420 USDT |
0.3440 USDT |
0.3430 USDT |
| 2024-09-19 |
0.3394 USDT |
25,692.7975 |
0.3380 USDT |
0.3380 USDT |
0.3410 USDT |
0.3380 USDT |
| 2024-09-18 |
0.3490 USDT |
0.0000 |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
| 2024-09-17 |
0.3490 USDT |
0.0000 |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
| 2024-09-16 |
0.3490 USDT |
0.0000 |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
| 2024-09-15 |
0.3315 USDT |
0.0000 |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |