Identifier on DigiFinex: scarcity_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.1229 USDT |
8,371.0031 |
0.1150 USDT |
0.0910 USDT |
0.1030 USDT |
0.1060 USDT |
| 2024-03-15 |
0.1348 USDT |
11,269.3517 |
0.1260 USDT |
0.1080 USDT |
0.1170 USDT |
0.1190 USDT |
| 2024-03-14 |
0.1373 USDT |
12,033.6966 |
0.1350 USDT |
0.1190 USDT |
0.1360 USDT |
0.1430 USDT |
| 2024-03-13 |
0.0846 USDT |
15,009.1153 |
0.1090 USDT |
0.0970 USDT |
0.1060 USDT |
0.1070 USDT |
| 2024-03-12 |
0.0746 USDT |
20,569.0321 |
0.0720 USDT |
0.0710 USDT |
0.0780 USDT |
0.0740 USDT |
| 2024-03-11 |
0.0452 USDT |
10,087.8894 |
0.0500 USDT |
0.0480 USDT |
0.0510 USDT |
0.0640 USDT |
| 2024-03-10 |
0.0403 USDT |
13,046.6964 |
0.0410 USDT |
0.0370 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-03-09 |
0.0385 USDT |
31,163.4145 |
0.0370 USDT |
0.0350 USDT |
0.0390 USDT |
0.0420 USDT |
| 2024-03-08 |
0.0383 USDT |
36,875.8277 |
0.0300 USDT |
0.0280 USDT |
0.0330 USDT |
0.0330 USDT |