Identifier on DigiFinex: sco_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
1.9683 USDT |
65,409.5271 SCO |
1.9868 USDT |
1.9789 USDT |
1.9933 USDT |
1.9888 USDT |
| 2022-07-08 |
1.9712 USDT |
5,165.4479 SCO |
1.9738 USDT |
1.9603 USDT |
1.9804 USDT |
1.9625 USDT |
| 2022-07-07 |
1.9639 USDT |
45,729.3304 SCO |
1.9921 USDT |
1.9704 USDT |
1.9806 USDT |
1.9875 USDT |
| 2022-07-06 |
1.9719 USDT |
10,450.2485 SCO |
1.9639 USDT |
1.9523 USDT |
1.9658 USDT |
1.9543 USDT |
| 2022-07-05 |
2.0076 USDT |
53,277.9905 SCO |
1.9901 USDT |
1.9602 USDT |
1.9805 USDT |
1.9804 USDT |
| 2022-07-04 |
2.0336 USDT |
33,616.4311 SCO |
2.0459 USDT |
2.0339 USDT |
2.0602 USDT |
2.0548 USDT |
| 2022-07-03 |
2.0218 USDT |
43,910.7017 SCO |
2.0383 USDT |
2.0237 USDT |
2.0473 USDT |
2.0555 USDT |
| 2022-07-02 |
2.0345 USDT |
46,253.7116 SCO |
1.9992 USDT |
1.9948 USDT |
2.0068 USDT |
2.0315 USDT |
| 2022-07-01 |
2.0115 USDT |
49,502.4194 SCO |
2.0117 USDT |
1.9865 USDT |
2.0073 USDT |
2.0316 USDT |
| 2022-06-30 |
1.9960 USDT |
48,711.3894 SCO |
1.9914 USDT |
1.9696 USDT |
1.9926 USDT |
2.0002 USDT |
| 2022-06-29 |
2.0172 USDT |
26,769.1374 SCO |
2.0445 USDT |
2.0207 USDT |
2.0335 USDT |
2.0332 USDT |
| 2022-06-28 |
2.0236 USDT |
11,230.9031 SCO |
1.9981 USDT |
1.9887 USDT |
2.0058 USDT |
1.9975 USDT |
| 2022-06-27 |
1.9523 USDT |
47,176.8663 SCO |
2.0463 USDT |
2.0317 USDT |
2.0775 USDT |
2.0811 USDT |
| 2022-06-26 |
2.0115 USDT |
49,988.8215 SCO |
1.9470 USDT |
1.9007 USDT |
1.9466 USDT |
1.9133 USDT |
| 2022-06-25 |
1.9247 USDT |
44,351.0191 SCO |
1.9158 USDT |
1.8969 USDT |
1.9351 USDT |
1.9379 USDT |
| 2022-06-24 |
2.0492 USDT |
57,346.4544 SCO |
2.0157 USDT |
1.9310 USDT |
1.9727 USDT |
1.9393 USDT |
| 2022-06-23 |
2.0230 USDT |
50,945.8985 SCO |
1.9823 USDT |
1.9725 USDT |
2.0049 USDT |
2.0507 USDT |
| 2022-06-22 |
2.0519 USDT |
69,069.6323 SCO |
2.1136 USDT |
2.0548 USDT |
2.0908 USDT |
2.1158 USDT |
| 2022-06-21 |
1.9885 USDT |
14,819.5644 SCO |
1.9807 USDT |
1.9799 USDT |
2.0174 USDT |
2.0310 USDT |
| 2022-06-20 |
2.0295 USDT |
0.0000 SCO |
2.0295 USDT |
2.0295 USDT |
2.0295 USDT |
2.0295 USDT |
| 2022-06-19 |
2.0295 USDT |
0.0000 SCO |
2.0295 USDT |
2.0295 USDT |
2.0295 USDT |
2.0295 USDT |
| 2022-06-18 |
2.0295 USDT |
0.0000 SCO |
2.0295 USDT |
2.0295 USDT |
2.0295 USDT |
2.0295 USDT |
| 2022-06-17 |
2.0295 USDT |
0.0000 SCO |
2.0295 USDT |
2.0295 USDT |
2.0295 USDT |
2.0295 USDT |
| 2022-06-16 |
2.0432 USDT |
0.0000 SCO |
2.0295 USDT |
2.0295 USDT |
2.0295 USDT |
2.0295 USDT |
| 2022-06-15 |
1.9774 USDT |
63,676.9057 SCO |
1.9707 USDT |
1.9591 USDT |
2.0187 USDT |
2.0507 USDT |
| 2022-06-14 |
2.0434 USDT |
33,494.2508 SCO |
1.9856 USDT |
1.9630 USDT |
2.0081 USDT |
1.9848 USDT |
| 2022-06-13 |
2.0278 USDT |
50,360.6207 SCO |
2.0037 USDT |
1.9226 USDT |
1.9694 USDT |
1.9528 USDT |
| 2022-06-12 |
2.0306 USDT |
84,419.6673 SCO |
1.9637 USDT |
1.9294 USDT |
1.9780 USDT |
1.9772 USDT |
| 2022-06-11 |
2.0132 USDT |
50,532.5868 SCO |
2.0397 USDT |
2.0036 USDT |
2.0553 USDT |
2.0130 USDT |
| 2022-06-10 |
2.0405 USDT |
38,191.7050 SCO |
2.0849 USDT |
2.0602 USDT |
2.1015 USDT |
2.0896 USDT |
| 2022-06-09 |
2.0245 USDT |
62,957.6122 SCO |
1.9546 USDT |
1.9054 USDT |
1.9400 USDT |
1.9264 USDT |
| 2022-06-08 |
1.9796 USDT |
44,755.5020 SCO |
2.0525 USDT |
2.0387 USDT |
2.0820 USDT |
2.0521 USDT |
| 2022-06-07 |
2.0060 USDT |
57,465.0843 SCO |
1.9236 USDT |
1.8845 USDT |
1.9301 USDT |
1.9210 USDT |
| 2022-06-06 |
2.0021 USDT |
45,611.5882 SCO |
2.0597 USDT |
2.0196 USDT |
2.0634 USDT |
2.0625 USDT |
| 2022-06-05 |
1.9745 USDT |
17,216.2679 SCO |
1.9533 USDT |
1.9430 USDT |
1.9818 USDT |
1.9482 USDT |
| 2022-06-04 |
1.9616 USDT |
84,545.6999 SCO |
1.8981 USDT |
1.8737 USDT |
1.9100 USDT |
1.9637 USDT |
| 2022-06-03 |
1.9754 USDT |
25,080.9902 SCO |
2.0146 USDT |
1.9944 USDT |
2.0471 USDT |
2.0526 USDT |
| 2022-06-02 |
1.9988 USDT |
60,443.9263 SCO |
1.9800 USDT |
1.9000 USDT |
1.9193 USDT |
1.9122 USDT |
| 2022-06-01 |
2.0327 USDT |
56,726.2616 SCO |
2.0073 USDT |
1.9637 USDT |
1.9871 USDT |
1.9946 USDT |
| 2022-05-31 |
1.9537 USDT |
45,259.3790 SCO |
2.0275 USDT |
2.0023 USDT |
2.0281 USDT |
2.0496 USDT |
| 2022-05-30 |
2.0132 USDT |
75,863.8499 SCO |
1.9658 USDT |
1.9048 USDT |
1.9410 USDT |
1.9372 USDT |
| 2022-05-29 |
1.9373 USDT |
12,484.8678 SCO |
2.0068 USDT |
1.9886 USDT |
2.0246 USDT |
2.0029 USDT |
| 2022-05-28 |
2.0518 USDT |
53,778.5934 SCO |
1.9963 USDT |
1.9549 USDT |
1.9860 USDT |
1.9972 USDT |
| 2022-05-27 |
2.0043 USDT |
36,064.2255 SCO |
2.0900 USDT |
2.0619 USDT |
2.0852 USDT |
2.0836 USDT |
| 2022-05-26 |
2.0104 USDT |
44,451.3770 SCO |
1.9368 USDT |
1.8926 USDT |
1.9163 USDT |
1.9106 USDT |
| 2022-05-25 |
2.0412 USDT |
39,108.8797 SCO |
2.0819 USDT |
2.0688 USDT |
2.0998 USDT |
2.0989 USDT |
| 2022-05-24 |
2.0692 USDT |
57,065.9421 SCO |
2.0376 USDT |
2.0291 USDT |
2.0475 USDT |
2.0400 USDT |
| 2022-05-23 |
2.0053 USDT |
91,263.8651 SCO |
2.0124 USDT |
2.0014 USDT |
2.0384 USDT |
2.0564 USDT |
| 2022-05-22 |
1.9425 USDT |
56,927.8609 SCO |
1.9311 USDT |
1.9142 USDT |
1.9433 USDT |
1.9619 USDT |
| 2022-05-21 |
1.9955 USDT |
50,779.4856 SCO |
1.9713 USDT |
1.9503 USDT |
1.9828 USDT |
2.0043 USDT |