Identifier on DigiFinex: sco_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
2.0346 USDT |
66,120.4699 SCO |
1.9890 USDT |
1.9733 USDT |
2.0080 USDT |
2.0187 USDT |
| 2022-05-19 |
2.0772 USDT |
65,306.0220 SCO |
2.0924 USDT |
2.0765 USDT |
2.1009 USDT |
2.0917 USDT |
| 2022-05-18 |
2.0419 USDT |
67,246.7190 SCO |
2.0375 USDT |
2.0004 USDT |
2.0303 USDT |
2.0228 USDT |
| 2022-05-17 |
1.9292 USDT |
68,981.4948 SCO |
1.9425 USDT |
1.9111 USDT |
1.9554 USDT |
1.9633 USDT |
| 2022-05-16 |
2.0513 USDT |
54,312.3024 SCO |
1.9856 USDT |
1.9331 USDT |
1.9699 USDT |
1.9332 USDT |
| 2022-05-15 |
1.9895 USDT |
63,738.6815 SCO |
2.0946 USDT |
2.0689 USDT |
2.0993 USDT |
2.0961 USDT |
| 2022-05-14 |
2.0614 USDT |
54,293.4353 SCO |
2.0285 USDT |
1.9560 USDT |
1.9907 USDT |
1.9661 USDT |
| 2022-05-13 |
2.0725 USDT |
55,991.7494 SCO |
2.0993 USDT |
2.0597 USDT |
2.1013 USDT |
2.0802 USDT |
| 2022-05-12 |
1.9996 USDT |
66,989.0327 SCO |
2.0790 USDT |
2.0452 USDT |
2.0858 USDT |
2.0731 USDT |
| 2022-05-11 |
2.0687 USDT |
66,051.5723 SCO |
2.0819 USDT |
1.9876 USDT |
2.0420 USDT |
1.9887 USDT |
| 2022-05-10 |
2.0657 USDT |
71,182.6405 SCO |
2.0933 USDT |
2.0270 USDT |
2.0681 USDT |
2.0708 USDT |
| 2022-05-09 |
1.9474 USDT |
56,212.6551 SCO |
1.9984 USDT |
1.9925 USDT |
2.0270 USDT |
2.0141 USDT |
| 2022-05-08 |
2.0013 USDT |
45,803.9339 SCO |
1.9443 USDT |
1.8956 USDT |
1.9255 USDT |
1.9246 USDT |
| 2022-05-07 |
2.0107 USDT |
70,507.3489 SCO |
2.0945 USDT |
2.0646 USDT |
2.0884 USDT |
2.0889 USDT |
| 2022-05-06 |
1.9492 USDT |
60,727.7737 SCO |
1.9195 USDT |
1.9002 USDT |
1.9364 USDT |
1.9364 USDT |
| 2022-05-05 |
2.0679 USDT |
61,412.3314 SCO |
2.0695 USDT |
2.0172 USDT |
2.0495 USDT |
2.0243 USDT |
| 2022-05-04 |
1.9509 USDT |
66,381.7205 SCO |
1.9570 USDT |
1.9521 USDT |
2.0052 USDT |
2.0046 USDT |
| 2022-05-03 |
1.9290 USDT |
77,769.7387 SCO |
1.9113 USDT |
1.9049 USDT |
1.9422 USDT |
1.9582 USDT |
| 2022-05-02 |
1.9539 USDT |
50,522.6014 SCO |
2.0038 USDT |
1.9407 USDT |
1.9626 USDT |
1.9474 USDT |
| 2022-05-01 |
2.0091 USDT |
49,650.8692 SCO |
2.0109 USDT |
1.9616 USDT |
1.9865 USDT |
1.9667 USDT |
| 2022-04-30 |
1.9534 USDT |
12,509.8859 SCO |
2.0011 USDT |
1.9860 USDT |
2.0061 USDT |
2.0046 USDT |
| 2022-04-29 |
1.9983 USDT |
68,699.4909 SCO |
1.9386 USDT |
1.9048 USDT |
1.9278 USDT |
1.9229 USDT |
| 2022-04-28 |
2.0333 USDT |
70,562.1102 SCO |
2.0954 USDT |
2.0016 USDT |
2.0374 USDT |
2.0924 USDT |
| 2022-04-27 |
1.8977 USDT |
67,168.9102 SCO |
2.0497 USDT |
1.9776 USDT |
2.0076 USDT |
1.9965 USDT |
| 2022-04-26 |
1.1440 USDT |
80,018.7996 SCO |
1.1839 USDT |
1.1104 USDT |
1.2579 USDT |
1.3474 USDT |
| 2022-04-25 |
1.0469 USDT |
85,010.2433 SCO |
1.0084 USDT |
1.0001 USDT |
1.0167 USDT |
1.0783 USDT |
| 2022-04-24 |
1.0343 USDT |
72,993.9555 SCO |
1.0193 USDT |
0.9975 USDT |
1.0221 USDT |
1.0284 USDT |
| 2022-04-23 |
1.0399 USDT |
67,116.4914 SCO |
1.0171 USDT |
1.0010 USDT |
1.0214 USDT |
1.0158 USDT |
| 2022-04-22 |
1.0537 USDT |
55,624.7990 SCO |
1.0659 USDT |
1.0622 USDT |
1.0872 USDT |
1.0919 USDT |
| 2022-04-21 |
1.0743 USDT |
48,909.6675 SCO |
1.0824 USDT |
1.0735 USDT |
1.0840 USDT |
1.0966 USDT |
| 2022-04-20 |
1.0247 USDT |
53,762.9156 SCO |
1.0108 USDT |
1.0002 USDT |
1.0260 USDT |
1.0168 USDT |
| 2022-04-19 |
1.0784 USDT |
45,291.4154 SCO |
1.0585 USDT |
1.0484 USDT |
1.0613 USDT |
1.0610 USDT |
| 2022-04-18 |
1.0625 USDT |
50,978.8661 SCO |
1.0834 USDT |
1.0563 USDT |
1.0894 USDT |
1.0850 USDT |
| 2022-04-17 |
1.0520 USDT |
43,578.3894 SCO |
1.0464 USDT |
1.0123 USDT |
1.0323 USDT |
1.0181 USDT |
| 2022-04-16 |
1.0468 USDT |
47,084.9958 SCO |
1.0209 USDT |
1.0068 USDT |
1.0307 USDT |
1.0299 USDT |
| 2022-04-15 |
1.0689 USDT |
66,949.2846 SCO |
1.0380 USDT |
1.0238 USDT |
1.0498 USDT |
1.0527 USDT |
| 2022-04-14 |
1.0366 USDT |
58,606.6025 SCO |
1.0707 USDT |
1.0643 USDT |
1.0987 USDT |
1.0923 USDT |
| 2022-04-13 |
1.0540 USDT |
46,114.3906 SCO |
1.0071 USDT |
0.9972 USDT |
1.0119 USDT |
1.0075 USDT |
| 2022-04-12 |
1.1060 USDT |
66,819.5278 SCO |
1.0838 USDT |
1.0729 USDT |
1.0882 USDT |
1.0810 USDT |
| 2022-04-11 |
1.3638 USDT |
70,932.2344 SCO |
1.3072 USDT |
1.1837 USDT |
1.2065 USDT |
1.1875 USDT |