Identifier on DigiFinex: scrt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.4180 USDT |
1,173.5000 SCRT |
0.4124 USDT |
0.4118 USDT |
0.4147 USDT |
0.4143 USDT |
| 2024-12-24 |
0.4127 USDT |
2,486.1000 SCRT |
0.4137 USDT |
0.4136 USDT |
0.4191 USDT |
0.4185 USDT |
| 2024-12-23 |
0.3881 USDT |
126,039.2000 SCRT |
0.3901 USDT |
0.3764 USDT |
0.3883 USDT |
0.3875 USDT |
| 2024-12-22 |
0.3845 USDT |
6,204.2000 SCRT |
0.3861 USDT |
0.3839 USDT |
0.3907 USDT |
0.3863 USDT |
| 2024-12-21 |
0.3995 USDT |
110,207.7000 SCRT |
0.4074 USDT |
0.3806 USDT |
0.3955 USDT |
0.3885 USDT |
| 2024-12-20 |
0.3736 USDT |
142,251.6000 SCRT |
0.3839 USDT |
0.3758 USDT |
0.3849 USDT |
0.3933 USDT |
| 2024-12-19 |
0.4095 USDT |
237,621.9000 SCRT |
0.4128 USDT |
0.3731 USDT |
0.3876 USDT |
0.3949 USDT |
| 2024-12-18 |
0.4551 USDT |
115,891.9000 SCRT |
0.4600 USDT |
0.4249 USDT |
0.4316 USDT |
0.4276 USDT |
| 2024-12-17 |
0.4879 USDT |
11,550.0000 SCRT |
0.4822 USDT |
0.4734 USDT |
0.4779 USDT |
0.4744 USDT |
| 2024-12-16 |
0.5043 USDT |
46,251.3000 SCRT |
0.4996 USDT |
0.4982 USDT |
0.5052 USDT |
0.5004 USDT |
| 2024-12-15 |
0.5132 USDT |
4,254.1000 SCRT |
0.5191 USDT |
0.5188 USDT |
0.5237 USDT |
0.5228 USDT |
| 2024-12-14 |
0.5210 USDT |
1,503.7000 SCRT |
0.5105 USDT |
0.5089 USDT |
0.5118 USDT |
0.5104 USDT |
| 2024-12-13 |
0.5454 USDT |
72,887.2000 SCRT |
0.5414 USDT |
0.5330 USDT |
0.5386 USDT |
0.5385 USDT |
| 2024-12-12 |
0.5685 USDT |
149,061.5000 SCRT |
0.5729 USDT |
0.5433 USDT |
0.5500 USDT |
0.5476 USDT |
| 2024-12-11 |
0.5354 USDT |
17,196.1000 SCRT |
0.5600 USDT |
0.5576 USDT |
0.5623 USDT |
0.5623 USDT |
| 2024-12-10 |
0.5160 USDT |
189,940.8000 SCRT |
0.4866 USDT |
0.4725 USDT |
0.4920 USDT |
0.5286 USDT |
| 2024-12-09 |
0.6131 USDT |
85,803.4000 SCRT |
0.6100 USDT |
0.5906 USDT |
0.5963 USDT |
0.5958 USDT |
| 2024-12-08 |
0.6533 USDT |
70,602.0000 SCRT |
0.6517 USDT |
0.6433 USDT |
0.6518 USDT |
0.6498 USDT |
| 2024-12-07 |
0.6732 USDT |
116,665.7000 SCRT |
0.6800 USDT |
0.6725 USDT |
0.6836 USDT |
0.6833 USDT |
| 2024-12-06 |
0.6699 USDT |
184,370.2000 SCRT |
0.6430 USDT |
0.6401 USDT |
0.6549 USDT |
0.6700 USDT |
| 2024-12-05 |
0.6997 USDT |
159,782.4000 SCRT |
0.6975 USDT |
0.6700 USDT |
0.6916 USDT |
0.6894 USDT |
| 2024-12-04 |
0.7365 USDT |
257,657.7000 SCRT |
0.7318 USDT |
0.6967 USDT |
0.7128 USDT |
0.7081 USDT |
| 2024-12-03 |
0.7185 USDT |
30,712.1000 SCRT |
0.7277 USDT |
0.7187 USDT |
0.7326 USDT |
0.7300 USDT |
| 2024-12-02 |
0.7219 USDT |
11,286.5000 SCRT |
0.7169 USDT |
0.7093 USDT |
0.7178 USDT |
0.7169 USDT |
| 2024-12-01 |
0.7634 USDT |
23,141.7000 SCRT |
0.7366 USDT |
0.7337 USDT |
0.7462 USDT |
0.7421 USDT |
| 2024-11-30 |
0.7007 USDT |
123,255.2000 SCRT |
0.7022 USDT |
0.6847 USDT |
0.6893 USDT |
0.6890 USDT |
| 2024-11-29 |
0.6959 USDT |
57,191.8000 SCRT |
0.6783 USDT |
0.6780 USDT |
0.7111 USDT |
0.7097 USDT |
| 2024-11-28 |
0.6513 USDT |
1,751,838.1000 SCRT |
0.6426 USDT |
0.6325 USDT |
0.6610 USDT |
0.6896 USDT |
| 2024-11-27 |
0.5905 USDT |
41,507.7000 SCRT |
0.5818 USDT |
0.5777 USDT |
0.5829 USDT |
0.5789 USDT |
| 2024-11-26 |
0.6132 USDT |
284,166.3000 SCRT |
0.5716 USDT |
0.5556 USDT |
0.5723 USDT |
0.5659 USDT |
| 2024-11-25 |
0.6302 USDT |
1,601,024.6000 SCRT |
0.6551 USDT |
0.6286 USDT |
0.6467 USDT |
0.6424 USDT |
| 2024-11-24 |
0.4937 USDT |
323,387.7000 SCRT |
0.4504 USDT |
0.4465 USDT |
0.4667 USDT |
0.4902 USDT |
| 2024-11-23 |
0.5232 USDT |
402,781.8000 SCRT |
0.5104 USDT |
0.4980 USDT |
0.5114 USDT |
0.5265 USDT |
| 2024-11-22 |
0.5183 USDT |
2,472,089.8000 SCRT |
0.6116 USDT |
0.5281 USDT |
0.5606 USDT |
0.5607 USDT |
| 2024-11-21 |
0.3454 USDT |
14,548.2000 SCRT |
0.3438 USDT |
0.3391 USDT |
0.3438 USDT |
0.3402 USDT |
| 2024-11-20 |
0.3348 USDT |
30,321.8000 SCRT |
0.3410 USDT |
0.3375 USDT |
0.3419 USDT |
0.3385 USDT |
| 2024-11-19 |
0.3137 USDT |
290,395.2000 SCRT |
0.2958 USDT |
0.2955 USDT |
0.3010 USDT |
0.2970 USDT |
| 2024-11-18 |
0.3658 USDT |
18,544.7000 SCRT |
0.3400 USDT |
0.3386 USDT |
0.3426 USDT |
0.3415 USDT |
| 2024-11-17 |
0.4409 USDT |
5,918,210.4000 SCRT |
0.4620 USDT |
0.4000 USDT |
0.4529 USDT |
0.4393 USDT |
| 2024-11-16 |
0.2172 USDT |
57,255.8000 SCRT |
0.2199 USDT |
0.2197 USDT |
0.2241 USDT |
0.2277 USDT |
| 2024-11-15 |
0.2017 USDT |
2,699.4000 SCRT |
0.2061 USDT |
0.2061 USDT |
0.2076 USDT |
0.2068 USDT |
| 2024-11-14 |
0.2056 USDT |
49,492.6000 SCRT |
0.1999 USDT |
0.1970 USDT |
0.2011 USDT |
0.2049 USDT |
| 2024-11-13 |
0.2115 USDT |
172,663.3000 SCRT |
0.2048 USDT |
0.2035 USDT |
0.2088 USDT |
0.2077 USDT |
| 2024-11-12 |
0.2224 USDT |
61,220.2000 SCRT |
0.2140 USDT |
0.2082 USDT |
0.2126 USDT |
0.2167 USDT |
| 2024-11-11 |
0.2219 USDT |
79,535.9000 SCRT |
0.2259 USDT |
0.2223 USDT |
0.2261 USDT |
0.2271 USDT |
| 2024-11-10 |
0.2140 USDT |
119,762.3000 SCRT |
0.2163 USDT |
0.2160 USDT |
0.2174 USDT |
0.2239 USDT |
| 2024-11-09 |
0.2026 USDT |
34,830.4000 SCRT |
0.2031 USDT |
0.1991 USDT |
0.2023 USDT |
0.2013 USDT |
| 2024-11-08 |
0.1973 USDT |
81,178.6000 SCRT |
0.1985 USDT |
0.1957 USDT |
0.1991 USDT |
0.2002 USDT |
| 2024-11-07 |
0.1936 USDT |
11,392.2000 SCRT |
0.1939 USDT |
0.1913 USDT |
0.1939 USDT |
0.1933 USDT |
| 2024-11-06 |
0.1852 USDT |
4,995.2000 SCRT |
0.1902 USDT |
0.1894 USDT |
0.1912 USDT |
0.1897 USDT |