Identifier on DigiFinex: scrt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.2526 USDT |
64,943.0000 SCRT |
0.2511 USDT |
0.2495 USDT |
0.2508 USDT |
0.2501 USDT |
| 2023-10-05 |
0.2493 USDT |
12,391.0000 SCRT |
0.2449 USDT |
0.2440 USDT |
0.2454 USDT |
0.2453 USDT |
| 2023-10-04 |
0.2623 USDT |
48,931.4000 SCRT |
0.2621 USDT |
0.2549 USDT |
0.2571 USDT |
0.2566 USDT |
| 2023-10-03 |
0.2528 USDT |
76,738.5000 SCRT |
0.2479 USDT |
0.2475 USDT |
0.2530 USDT |
0.2563 USDT |
| 2023-10-02 |
0.2534 USDT |
88,863.8000 SCRT |
0.2538 USDT |
0.2495 USDT |
0.2528 USDT |
0.2522 USDT |
| 2023-10-01 |
0.2455 USDT |
12,739.4000 SCRT |
0.2450 USDT |
0.2449 USDT |
0.2461 USDT |
0.2463 USDT |
| 2023-09-30 |
0.2446 USDT |
14,308.8000 SCRT |
0.2449 USDT |
0.2430 USDT |
0.2439 USDT |
0.2435 USDT |
| 2023-09-29 |
0.2459 USDT |
26,848.2000 SCRT |
0.2470 USDT |
0.2440 USDT |
0.2454 USDT |
0.2448 USDT |
| 2023-09-28 |
0.2461 USDT |
15,994.8000 SCRT |
0.2458 USDT |
0.2435 USDT |
0.2449 USDT |
0.2444 USDT |
| 2023-09-27 |
0.2477 USDT |
18,297.3000 SCRT |
0.2451 USDT |
0.2427 USDT |
0.2442 USDT |
0.2455 USDT |
| 2023-09-26 |
0.2519 USDT |
5,909.1000 SCRT |
0.2518 USDT |
0.2491 USDT |
0.2508 USDT |
0.2496 USDT |
| 2023-09-25 |
0.2519 USDT |
7,274.8000 SCRT |
0.2523 USDT |
0.2516 USDT |
0.2533 USDT |
0.2524 USDT |
| 2023-09-24 |
0.2523 USDT |
18,215.3000 SCRT |
0.2537 USDT |
0.2468 USDT |
0.2496 USDT |
0.2473 USDT |
| 2023-09-23 |
0.2491 USDT |
3,940.4000 SCRT |
0.2490 USDT |
0.2489 USDT |
0.2496 USDT |
0.2492 USDT |
| 2023-09-22 |
0.2492 USDT |
6,205.3000 SCRT |
0.2486 USDT |
0.2477 USDT |
0.2488 USDT |
0.2499 USDT |
| 2023-09-21 |
0.2533 USDT |
5,906.0000 SCRT |
0.2521 USDT |
0.2495 USDT |
0.2514 USDT |
0.2498 USDT |
| 2023-09-20 |
0.2553 USDT |
8,105.6000 SCRT |
0.2529 USDT |
0.2494 USDT |
0.2531 USDT |
0.2530 USDT |
| 2023-09-19 |
0.2553 USDT |
7,128.5000 SCRT |
0.2559 USDT |
0.2552 USDT |
0.2573 USDT |
0.2573 USDT |
| 2023-09-18 |
0.2503 USDT |
5,402.6000 SCRT |
0.2519 USDT |
0.2489 USDT |
0.2506 USDT |
0.2526 USDT |
| 2023-09-17 |
0.2532 USDT |
11,141.1000 SCRT |
0.2529 USDT |
0.2450 USDT |
0.2462 USDT |
0.2454 USDT |
| 2023-09-16 |
0.2549 USDT |
18,051.3000 SCRT |
0.2540 USDT |
0.2509 USDT |
0.2545 USDT |
0.2560 USDT |
| 2023-09-15 |
0.2520 USDT |
7,291.3000 SCRT |
0.2542 USDT |
0.2528 USDT |
0.2552 USDT |
0.2563 USDT |
| 2023-09-14 |
0.2469 USDT |
7,554.5000 SCRT |
0.2481 USDT |
0.2457 USDT |
0.2484 USDT |
0.2493 USDT |
| 2023-09-13 |
0.2450 USDT |
10,277.8000 SCRT |
0.2466 USDT |
0.2432 USDT |
0.2451 USDT |
0.2448 USDT |
| 2023-09-12 |
0.2464 USDT |
3,994.3000 SCRT |
0.2467 USDT |
0.2443 USDT |
0.2457 USDT |
0.2449 USDT |
| 2023-09-11 |
0.2461 USDT |
13,296.9000 SCRT |
0.2425 USDT |
0.2384 USDT |
0.2404 USDT |
0.2400 USDT |
| 2023-09-10 |
0.2598 USDT |
6,288.6000 SCRT |
0.2543 USDT |
0.2531 USDT |
0.2552 USDT |
0.2551 USDT |
| 2023-09-09 |
0.2593 USDT |
5,087.7000 SCRT |
0.2586 USDT |
0.2577 USDT |
0.2588 USDT |
0.2587 USDT |
| 2023-09-08 |
0.2608 USDT |
8,264.9000 SCRT |
0.2598 USDT |
0.2583 USDT |
0.2598 USDT |
0.2609 USDT |
| 2023-09-07 |
0.2573 USDT |
19,213.8000 SCRT |
0.2572 USDT |
0.2568 USDT |
0.2609 USDT |
0.2611 USDT |
| 2023-09-06 |
0.2574 USDT |
19,337.7000 SCRT |
0.2542 USDT |
0.2528 USDT |
0.2556 USDT |
0.2601 USDT |
| 2023-09-05 |
0.2746 USDT |
15,287.3000 SCRT |
0.2630 USDT |
0.2584 USDT |
0.2596 USDT |
0.2593 USDT |
| 2023-09-04 |
0.2525 USDT |
8,651.7000 SCRT |
0.2520 USDT |
0.2499 USDT |
0.2507 USDT |
0.2504 USDT |
| 2023-09-03 |
0.2545 USDT |
32,910.7000 SCRT |
0.2520 USDT |
0.2497 USDT |
0.2516 USDT |
0.2516 USDT |
| 2023-09-02 |
0.2535 USDT |
19,269.9000 SCRT |
0.2535 USDT |
0.2524 USDT |
0.2540 USDT |
0.2561 USDT |
| 2023-09-01 |
0.2569 USDT |
19,476.6000 SCRT |
0.2520 USDT |
0.2510 USDT |
0.2538 USDT |
0.2538 USDT |
| 2023-08-31 |
0.2695 USDT |
13,719.5000 SCRT |
0.2638 USDT |
0.2589 USDT |
0.2617 USDT |
0.2612 USDT |
| 2023-08-30 |
0.2718 USDT |
9,492.9000 SCRT |
0.2715 USDT |
0.2689 USDT |
0.2709 USDT |
0.2716 USDT |
| 2023-08-29 |
0.2722 USDT |
16,278.5000 SCRT |
0.2789 USDT |
0.2739 USDT |
0.2768 USDT |
0.2740 USDT |
| 2023-08-28 |
0.2681 USDT |
22,203.3000 SCRT |
0.2689 USDT |
0.2657 USDT |
0.2671 USDT |
0.2678 USDT |
| 2023-08-27 |
0.2739 USDT |
10,895.0000 SCRT |
0.2755 USDT |
0.2720 USDT |
0.2731 USDT |
0.2720 USDT |
| 2023-08-26 |
0.2849 USDT |
56,839.0000 SCRT |
0.2811 USDT |
0.2780 USDT |
0.2791 USDT |
0.2781 USDT |
| 2023-08-25 |
0.2971 USDT |
271,998.2000 SCRT |
0.2671 USDT |
0.2665 USDT |
0.2710 USDT |
0.2804 USDT |
| 2023-08-24 |
0.2761 USDT |
12,944.8000 SCRT |
0.2717 USDT |
0.2691 USDT |
0.2708 USDT |
0.2693 USDT |
| 2023-08-23 |
0.2759 USDT |
12,938.4000 SCRT |
0.2796 USDT |
0.2787 USDT |
0.2805 USDT |
0.2799 USDT |
| 2023-08-22 |
0.2777 USDT |
28,556.0000 SCRT |
0.2758 USDT |
0.2678 USDT |
0.2698 USDT |
0.2688 USDT |
| 2023-08-21 |
0.2864 USDT |
10,101.9000 SCRT |
0.2821 USDT |
0.2811 USDT |
0.2837 USDT |
0.2844 USDT |
| 2023-08-20 |
0.2959 USDT |
5,783.8000 SCRT |
0.2952 USDT |
0.2932 USDT |
0.2951 USDT |
0.2947 USDT |
| 2023-08-19 |
0.2977 USDT |
6,073.2000 SCRT |
0.3001 USDT |
0.2979 USDT |
0.3005 USDT |
0.3007 USDT |
| 2023-08-18 |
0.2971 USDT |
7,854.3000 SCRT |
0.3033 USDT |
0.2969 USDT |
0.2975 USDT |
0.2969 USDT |