Identifier on DigiFinex: scrt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.2535 USDT |
19,269.9000 SCRT |
0.2535 USDT |
0.2524 USDT |
0.2540 USDT |
0.2561 USDT |
| 2023-09-01 |
0.2569 USDT |
19,476.6000 SCRT |
0.2520 USDT |
0.2510 USDT |
0.2538 USDT |
0.2538 USDT |
| 2023-08-31 |
0.2695 USDT |
13,719.5000 SCRT |
0.2638 USDT |
0.2589 USDT |
0.2617 USDT |
0.2612 USDT |
| 2023-08-30 |
0.2718 USDT |
9,492.9000 SCRT |
0.2715 USDT |
0.2689 USDT |
0.2709 USDT |
0.2716 USDT |
| 2023-08-29 |
0.2722 USDT |
16,278.5000 SCRT |
0.2789 USDT |
0.2739 USDT |
0.2768 USDT |
0.2740 USDT |
| 2023-08-28 |
0.2681 USDT |
22,203.3000 SCRT |
0.2689 USDT |
0.2657 USDT |
0.2671 USDT |
0.2678 USDT |
| 2023-08-27 |
0.2739 USDT |
10,895.0000 SCRT |
0.2755 USDT |
0.2720 USDT |
0.2731 USDT |
0.2720 USDT |
| 2023-08-26 |
0.2849 USDT |
56,839.0000 SCRT |
0.2811 USDT |
0.2780 USDT |
0.2791 USDT |
0.2781 USDT |
| 2023-08-25 |
0.2971 USDT |
271,998.2000 SCRT |
0.2671 USDT |
0.2665 USDT |
0.2710 USDT |
0.2804 USDT |
| 2023-08-24 |
0.2761 USDT |
12,944.8000 SCRT |
0.2717 USDT |
0.2691 USDT |
0.2708 USDT |
0.2693 USDT |
| 2023-08-23 |
0.2759 USDT |
12,938.4000 SCRT |
0.2796 USDT |
0.2787 USDT |
0.2805 USDT |
0.2799 USDT |
| 2023-08-22 |
0.2777 USDT |
28,556.0000 SCRT |
0.2758 USDT |
0.2678 USDT |
0.2698 USDT |
0.2688 USDT |
| 2023-08-21 |
0.2864 USDT |
10,101.9000 SCRT |
0.2821 USDT |
0.2811 USDT |
0.2837 USDT |
0.2844 USDT |
| 2023-08-20 |
0.2959 USDT |
5,783.8000 SCRT |
0.2952 USDT |
0.2932 USDT |
0.2951 USDT |
0.2947 USDT |
| 2023-08-19 |
0.2977 USDT |
6,073.2000 SCRT |
0.3001 USDT |
0.2979 USDT |
0.3005 USDT |
0.3007 USDT |
| 2023-08-18 |
0.2971 USDT |
7,854.3000 SCRT |
0.3033 USDT |
0.2969 USDT |
0.2975 USDT |
0.2969 USDT |
| 2023-08-17 |
0.3152 USDT |
51,033.5000 SCRT |
0.3151 USDT |
0.2907 USDT |
0.3051 USDT |
0.3033 USDT |
| 2023-08-16 |
0.3369 USDT |
33,020.0000 SCRT |
0.3301 USDT |
0.3157 USDT |
0.3181 USDT |
0.3169 USDT |
| 2023-08-15 |
0.3681 USDT |
229,088.4000 SCRT |
0.3787 USDT |
0.3408 USDT |
0.3512 USDT |
0.3501 USDT |
| 2023-08-14 |
0.3306 USDT |
12,606.6000 SCRT |
0.3332 USDT |
0.3258 USDT |
0.3282 USDT |
0.3271 USDT |
| 2023-08-13 |
0.3245 USDT |
7,310.6000 SCRT |
0.3260 USDT |
0.3224 USDT |
0.3232 USDT |
0.3228 USDT |
| 2023-08-12 |
0.3220 USDT |
7,070.2000 SCRT |
0.3221 USDT |
0.3208 USDT |
0.3232 USDT |
0.3233 USDT |
| 2023-08-11 |
0.3243 USDT |
4,489.2000 SCRT |
0.3250 USDT |
0.3234 USDT |
0.3250 USDT |
0.3249 USDT |
| 2023-08-10 |
0.3222 USDT |
4,206.0000 SCRT |
0.3261 USDT |
0.3233 USDT |
0.3252 USDT |
0.3251 USDT |
| 2023-08-09 |
0.3216 USDT |
8,990.1000 SCRT |
0.3229 USDT |
0.3187 USDT |
0.3209 USDT |
0.3201 USDT |
| 2023-08-08 |
0.3333 USDT |
10,613.9000 SCRT |
0.3351 USDT |
0.3318 USDT |
0.3331 USDT |
0.3318 USDT |
| 2023-08-07 |
0.3331 USDT |
4,501.5000 SCRT |
0.3318 USDT |
0.3299 USDT |
0.3301 USDT |
0.3299 USDT |
| 2023-08-06 |
0.3401 USDT |
7,210.2000 SCRT |
0.3361 USDT |
0.3337 USDT |
0.3348 USDT |
0.3344 USDT |
| 2023-08-05 |
0.3263 USDT |
41,804.9000 SCRT |
0.3199 USDT |
0.3195 USDT |
0.3226 USDT |
0.3389 USDT |
| 2023-08-04 |
0.3336 USDT |
23,478.8000 SCRT |
0.3262 USDT |
0.3179 USDT |
0.3196 USDT |
0.3194 USDT |
| 2023-08-03 |
0.3419 USDT |
122,099.1000 SCRT |
0.3350 USDT |
0.3324 USDT |
0.3472 USDT |
0.3431 USDT |
| 2023-08-02 |
0.3191 USDT |
3,132.7000 SCRT |
0.3143 USDT |
0.3120 USDT |
0.3131 USDT |
0.3126 USDT |
| 2023-08-01 |
0.3234 USDT |
3,584.3000 SCRT |
0.3228 USDT |
0.3224 USDT |
0.3235 USDT |
0.3234 USDT |
| 2023-07-31 |
0.3291 USDT |
7,542.2000 SCRT |
0.3249 USDT |
0.3229 USDT |
0.3242 USDT |
0.3240 USDT |
| 2023-07-30 |
0.3337 USDT |
6,506.8000 SCRT |
0.3289 USDT |
0.3274 USDT |
0.3301 USDT |
0.3309 USDT |
| 2023-07-29 |
0.3358 USDT |
4,959.2000 SCRT |
0.3349 USDT |
0.3349 USDT |
0.3369 USDT |
0.3369 USDT |
| 2023-07-28 |
0.3333 USDT |
3,318.1000 SCRT |
0.3327 USDT |
0.3314 USDT |
0.3340 USDT |
0.3335 USDT |
| 2023-07-27 |
0.3453 USDT |
2,135.2000 SCRT |
0.3406 USDT |
0.3399 USDT |
0.3412 USDT |
0.3435 USDT |
| 2023-07-26 |
0.3440 USDT |
5,273.8000 SCRT |
0.3429 USDT |
0.3429 USDT |
0.3481 USDT |
0.3492 USDT |
| 2023-07-25 |
0.3375 USDT |
5,878.2000 SCRT |
0.3421 USDT |
0.3399 USDT |
0.3421 USDT |
0.3431 USDT |
| 2023-07-24 |
0.3398 USDT |
11,770.0000 SCRT |
0.3301 USDT |
0.3282 USDT |
0.3306 USDT |
0.3301 USDT |
| 2023-07-23 |
0.3572 USDT |
11,073.8000 SCRT |
0.3619 USDT |
0.3579 USDT |
0.3591 USDT |
0.3580 USDT |
| 2023-07-22 |
0.3585 USDT |
5,620.0000 SCRT |
0.3546 USDT |
0.3516 USDT |
0.3561 USDT |
0.3529 USDT |
| 2023-07-21 |
0.3619 USDT |
25,854.9000 SCRT |
0.3669 USDT |
0.3549 USDT |
0.3570 USDT |
0.3562 USDT |
| 2023-07-20 |
0.3644 USDT |
7,682.4000 SCRT |
0.3671 USDT |
0.3599 USDT |
0.3625 USDT |
0.3610 USDT |
| 2023-07-19 |
0.3586 USDT |
10,304.3000 SCRT |
0.3552 USDT |
0.3552 USDT |
0.3575 USDT |
0.3571 USDT |
| 2023-07-18 |
0.3704 USDT |
8,080.2000 SCRT |
0.3598 USDT |
0.3568 USDT |
0.3593 USDT |
0.3577 USDT |
| 2023-07-17 |
0.3774 USDT |
9,219.1000 SCRT |
0.3758 USDT |
0.3685 USDT |
0.3731 USDT |
0.3719 USDT |
| 2023-07-16 |
0.3881 USDT |
10,887.2000 SCRT |
0.3849 USDT |
0.3757 USDT |
0.3780 USDT |
0.3775 USDT |
| 2023-07-15 |
0.3972 USDT |
9,030.2000 SCRT |
0.3927 USDT |
0.3908 USDT |
0.3931 USDT |
0.3911 USDT |