Identifier on DigiFinex: scrt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.4058 USDT |
10,808.4000 SCRT |
0.3927 USDT |
0.3879 USDT |
0.3934 USDT |
0.3945 USDT |
| 2023-07-13 |
0.4042 USDT |
25,637.5000 SCRT |
0.4038 USDT |
0.4025 USDT |
0.4101 USDT |
0.4109 USDT |
| 2023-07-12 |
0.3985 USDT |
16,322.0000 SCRT |
0.3864 USDT |
0.3851 USDT |
0.3888 USDT |
0.3891 USDT |
| 2023-07-11 |
0.3936 USDT |
152,921.3000 SCRT |
0.3809 USDT |
0.3759 USDT |
0.3824 USDT |
0.3921 USDT |
| 2023-07-10 |
0.3642 USDT |
6,114.5000 SCRT |
0.3670 USDT |
0.3634 USDT |
0.3652 USDT |
0.3651 USDT |
| 2023-07-09 |
0.3766 USDT |
3,404.0000 SCRT |
0.3749 USDT |
0.3702 USDT |
0.3737 USDT |
0.3727 USDT |
| 2023-07-08 |
0.3890 USDT |
8,222.0000 SCRT |
0.3730 USDT |
0.3689 USDT |
0.3719 USDT |
0.3736 USDT |
| 2023-07-07 |
0.3900 USDT |
34,811.2000 SCRT |
0.3921 USDT |
0.3869 USDT |
0.3949 USDT |
0.3926 USDT |
| 2023-07-06 |
0.3667 USDT |
30,274.8000 SCRT |
0.3600 USDT |
0.3589 USDT |
0.3604 USDT |
0.3589 USDT |
| 2023-07-05 |
0.3561 USDT |
8,096.7000 SCRT |
0.3471 USDT |
0.3435 USDT |
0.3451 USDT |
0.3448 USDT |
| 2023-07-04 |
0.3878 USDT |
19,436.1000 SCRT |
0.3619 USDT |
0.3561 USDT |
0.3601 USDT |
0.3629 USDT |
| 2023-07-03 |
0.3764 USDT |
431,835.5000 SCRT |
0.3842 USDT |
0.3659 USDT |
0.3768 USDT |
0.3720 USDT |
| 2023-07-02 |
0.3223 USDT |
9,075.8000 SCRT |
0.3198 USDT |
0.3169 USDT |
0.3180 USDT |
0.3209 USDT |
| 2023-07-01 |
0.3238 USDT |
8,394.9000 SCRT |
0.3299 USDT |
0.3231 USDT |
0.3261 USDT |
0.3279 USDT |
| 2023-06-30 |
0.3216 USDT |
5,087.2000 SCRT |
0.3204 USDT |
0.3199 USDT |
0.3226 USDT |
0.3231 USDT |
| 2023-06-29 |
0.3176 USDT |
7,552.3000 SCRT |
0.3151 USDT |
0.3121 USDT |
0.3151 USDT |
0.3157 USDT |
| 2023-06-28 |
0.3263 USDT |
22,944.4000 SCRT |
0.3297 USDT |
0.3114 USDT |
0.3150 USDT |
0.3129 USDT |
| 2023-06-27 |
0.3402 USDT |
10,344.9000 SCRT |
0.3386 USDT |
0.3369 USDT |
0.3401 USDT |
0.3394 USDT |
| 2023-06-26 |
0.3458 USDT |
6,085.2000 SCRT |
0.3419 USDT |
0.3354 USDT |
0.3377 USDT |
0.3372 USDT |
| 2023-06-25 |
0.3586 USDT |
8,393.9000 SCRT |
0.3549 USDT |
0.3512 USDT |
0.3534 USDT |
0.3555 USDT |
| 2023-06-24 |
0.3600 USDT |
27,057.7000 SCRT |
0.3639 USDT |
0.3476 USDT |
0.3533 USDT |
0.3570 USDT |
| 2023-06-23 |
0.3724 USDT |
25,978.0000 SCRT |
0.3714 USDT |
0.3578 USDT |
0.3680 USDT |
0.3584 USDT |
| 2023-06-22 |
0.3603 USDT |
27,811.9000 SCRT |
0.3628 USDT |
0.3470 USDT |
0.3491 USDT |
0.3475 USDT |
| 2023-06-21 |
0.3491 USDT |
30,451.2000 SCRT |
0.3460 USDT |
0.3436 USDT |
0.3471 USDT |
0.3491 USDT |
| 2023-06-20 |
0.3379 USDT |
22,270.1000 SCRT |
0.3430 USDT |
0.3388 USDT |
0.3431 USDT |
0.3455 USDT |
| 2023-06-19 |
0.3400 USDT |
11,524.4000 SCRT |
0.3345 USDT |
0.3310 USDT |
0.3330 USDT |
0.3320 USDT |
| 2023-06-18 |
0.3610 USDT |
26,553.6000 SCRT |
0.3503 USDT |
0.3394 USDT |
0.3411 USDT |
0.3401 USDT |
| 2023-06-17 |
0.3561 USDT |
285,021.7000 SCRT |
0.3638 USDT |
0.3569 USDT |
0.3641 USDT |
0.3701 USDT |
| 2023-06-16 |
0.3031 USDT |
8,569.1000 SCRT |
0.3030 USDT |
0.3029 USDT |
0.3055 USDT |
0.3045 USDT |
| 2023-06-15 |
0.2982 USDT |
9,100.4000 SCRT |
0.2980 USDT |
0.2980 USDT |
0.3001 USDT |
0.2999 USDT |
| 2023-06-14 |
0.3178 USDT |
22,151.0000 SCRT |
0.3190 USDT |
0.3052 USDT |
0.3131 USDT |
0.3059 USDT |
| 2023-06-13 |
0.2995 USDT |
6,865.8000 SCRT |
0.2956 USDT |
0.2956 USDT |
0.2970 USDT |
0.2989 USDT |
| 2023-06-12 |
0.2953 USDT |
8,974.7000 SCRT |
0.3029 USDT |
0.3002 USDT |
0.3011 USDT |
0.3020 USDT |
| 2023-06-11 |
0.2953 USDT |
11,246.9000 SCRT |
0.2914 USDT |
0.2910 USDT |
0.2934 USDT |
0.2958 USDT |
| 2023-06-10 |
0.3045 USDT |
31,383.1000 SCRT |
0.2980 USDT |
0.2893 USDT |
0.2963 USDT |
0.2962 USDT |
| 2023-06-09 |
0.3644 USDT |
10,766.1000 SCRT |
0.3379 USDT |
0.3348 USDT |
0.3370 USDT |
0.3351 USDT |
| 2023-06-08 |
0.3364 USDT |
6,588.8000 SCRT |
0.3474 USDT |
0.3467 USDT |
0.3471 USDT |
0.3467 USDT |
| 2023-06-07 |
0.3540 USDT |
11,139.0000 SCRT |
0.3447 USDT |
0.3409 USDT |
0.3434 USDT |
0.3429 USDT |
| 2023-06-06 |
0.3592 USDT |
10,706.8000 SCRT |
0.3675 USDT |
0.3661 USDT |
0.3685 USDT |
0.3691 USDT |
| 2023-06-05 |
0.3643 USDT |
14,090.3000 SCRT |
0.3461 USDT |
0.3392 USDT |
0.3421 USDT |
0.3392 USDT |
| 2023-06-04 |
0.3962 USDT |
10,501.0000 SCRT |
0.3926 USDT |
0.3889 USDT |
0.3892 USDT |
0.3892 USDT |
| 2023-06-03 |
0.3982 USDT |
32,097.0000 SCRT |
0.4015 USDT |
0.3943 USDT |
0.3987 USDT |
0.4021 USDT |
| 2023-06-02 |
0.3970 USDT |
11,596.2000 SCRT |
0.3931 USDT |
0.3899 USDT |
0.3921 USDT |
0.3919 USDT |
| 2023-06-01 |
0.3942 USDT |
6,979.8000 SCRT |
0.3929 USDT |
0.3896 USDT |
0.3925 USDT |
0.3901 USDT |
| 2023-05-31 |
0.4193 USDT |
26,867.2000 SCRT |
0.4100 USDT |
0.3989 USDT |
0.4011 USDT |
0.3996 USDT |
| 2023-05-30 |
0.4446 USDT |
13,382.5000 SCRT |
0.4451 USDT |
0.4419 USDT |
0.4441 USDT |
0.4430 USDT |
| 2023-05-29 |
0.4589 USDT |
15,965.7000 SCRT |
0.4531 USDT |
0.4479 USDT |
0.4501 USDT |
0.4492 USDT |
| 2023-05-28 |
0.4479 USDT |
6,751.8000 SCRT |
0.4526 USDT |
0.4518 USDT |
0.4535 USDT |
0.4648 USDT |
| 2023-05-27 |
0.4438 USDT |
3,746.8000 SCRT |
0.4421 USDT |
0.4409 USDT |
0.4418 USDT |
0.4415 USDT |
| 2023-05-26 |
0.4469 USDT |
4,979.2000 SCRT |
0.4507 USDT |
0.4495 USDT |
0.4521 USDT |
0.4511 USDT |