Identifier on DigiFinex: scrt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.4405 USDT |
6,180.3000 SCRT |
0.4401 USDT |
0.4394 USDT |
0.4410 USDT |
0.4404 USDT |
| 2023-05-24 |
0.4562 USDT |
61,894.4000 SCRT |
0.4596 USDT |
0.4386 USDT |
0.4433 USDT |
0.4441 USDT |
| 2023-05-23 |
0.4830 USDT |
6,976.5000 SCRT |
0.4840 USDT |
0.4770 USDT |
0.4791 USDT |
0.4784 USDT |
| 2023-05-22 |
0.4705 USDT |
4,690.7000 SCRT |
0.4701 USDT |
0.4689 USDT |
0.4713 USDT |
0.4713 USDT |
| 2023-05-21 |
0.4730 USDT |
5,000.8000 SCRT |
0.4709 USDT |
0.4695 USDT |
0.4711 USDT |
0.4705 USDT |
| 2023-05-20 |
0.4831 USDT |
4,420.4000 SCRT |
0.4797 USDT |
0.4769 USDT |
0.4800 USDT |
0.4797 USDT |
| 2023-05-19 |
0.4903 USDT |
5,169.3000 SCRT |
0.4882 USDT |
0.4857 USDT |
0.4872 USDT |
0.4869 USDT |
| 2023-05-18 |
0.4954 USDT |
5,354.8000 SCRT |
0.4900 USDT |
0.4889 USDT |
0.4914 USDT |
0.4959 USDT |
| 2023-05-17 |
0.4904 USDT |
10,367.6000 SCRT |
0.4911 USDT |
0.4899 USDT |
0.4932 USDT |
0.4932 USDT |
| 2023-05-16 |
0.4903 USDT |
3,679.7000 SCRT |
0.4909 USDT |
0.4883 USDT |
0.4901 USDT |
0.4896 USDT |
| 2023-05-15 |
0.4936 USDT |
4,711.4000 SCRT |
0.4911 USDT |
0.4896 USDT |
0.4911 USDT |
0.4900 USDT |
| 2023-05-14 |
0.4902 USDT |
7,380.7000 SCRT |
0.4948 USDT |
0.4879 USDT |
0.4910 USDT |
0.4901 USDT |
| 2023-05-13 |
0.4944 USDT |
3,615.8000 SCRT |
0.4901 USDT |
0.4889 USDT |
0.4911 USDT |
0.4911 USDT |
| 2023-05-12 |
0.4933 USDT |
7,155.8000 SCRT |
0.4991 USDT |
0.4948 USDT |
0.5019 USDT |
0.5071 USDT |
| 2023-05-11 |
0.5053 USDT |
7,433.8000 SCRT |
0.4835 USDT |
0.4817 USDT |
0.4854 USDT |
0.4861 USDT |
| 2023-05-10 |
0.5255 USDT |
10,052.8000 SCRT |
0.5241 USDT |
0.5238 USDT |
0.5282 USDT |
0.5277 USDT |
| 2023-05-09 |
0.5279 USDT |
10,577.7000 SCRT |
0.5259 USDT |
0.5227 USDT |
0.5267 USDT |
0.5262 USDT |
| 2023-05-08 |
0.5450 USDT |
23,382.7000 SCRT |
0.5427 USDT |
0.5194 USDT |
0.5262 USDT |
0.5303 USDT |
| 2023-05-07 |
0.5667 USDT |
7,691.6000 SCRT |
0.5786 USDT |
0.5688 USDT |
0.5749 USDT |
0.5736 USDT |
| 2023-05-06 |
0.5586 USDT |
9,158.7000 SCRT |
0.5484 USDT |
0.5448 USDT |
0.5470 USDT |
0.5463 USDT |
| 2023-05-05 |
0.5817 USDT |
15,893.0000 SCRT |
0.5862 USDT |
0.5748 USDT |
0.5784 USDT |
0.5784 USDT |
| 2023-05-04 |
0.5945 USDT |
4,175.8000 SCRT |
0.5928 USDT |
0.5838 USDT |
0.5861 USDT |
0.5852 USDT |
| 2023-05-03 |
0.5857 USDT |
8,937.3000 SCRT |
0.5883 USDT |
0.5790 USDT |
0.5882 USDT |
0.5925 USDT |
| 2023-05-02 |
0.5949 USDT |
8,916.4000 SCRT |
0.5982 USDT |
0.5894 USDT |
0.5952 USDT |
0.5967 USDT |
| 2023-05-01 |
0.6071 USDT |
6,469.5000 SCRT |
0.6052 USDT |
0.5948 USDT |
0.6002 USDT |
0.5948 USDT |
| 2023-04-30 |
0.6285 USDT |
3,253.4000 SCRT |
0.6228 USDT |
0.6135 USDT |
0.6202 USDT |
0.6212 USDT |
| 2023-04-29 |
0.6390 USDT |
1,491.4000 SCRT |
0.6348 USDT |
0.6339 USDT |
0.6372 USDT |
0.6353 USDT |
| 2023-04-28 |
0.6295 USDT |
3,702.9000 SCRT |
0.6318 USDT |
0.6295 USDT |
0.6312 USDT |
0.6299 USDT |
| 2023-04-27 |
0.6297 USDT |
4,122.5000 SCRT |
0.6352 USDT |
0.6249 USDT |
0.6283 USDT |
0.6279 USDT |
| 2023-04-26 |
0.6333 USDT |
13,630.4000 SCRT |
0.6454 USDT |
0.6042 USDT |
0.6209 USDT |
0.6258 USDT |
| 2023-04-25 |
0.6241 USDT |
6,433.4000 SCRT |
0.6158 USDT |
0.6128 USDT |
0.6178 USDT |
0.6212 USDT |
| 2023-04-24 |
0.6385 USDT |
9,164.2000 SCRT |
0.6358 USDT |
0.6250 USDT |
0.6346 USDT |
0.6335 USDT |
| 2023-04-23 |
0.6585 USDT |
7,006.7000 SCRT |
0.6569 USDT |
0.6378 USDT |
0.6422 USDT |
0.6412 USDT |
| 2023-04-22 |
0.6509 USDT |
8,712.1000 SCRT |
0.6561 USDT |
0.6533 USDT |
0.6582 USDT |
0.6602 USDT |
| 2023-04-21 |
0.6513 USDT |
7,008.2000 SCRT |
0.6428 USDT |
0.6360 USDT |
0.6399 USDT |
0.6398 USDT |
| 2023-04-20 |
0.6759 USDT |
8,060.6000 SCRT |
0.6560 USDT |
0.6501 USDT |
0.6572 USDT |
0.6589 USDT |
| 2023-04-19 |
0.7304 USDT |
9,829.2000 SCRT |
0.7103 USDT |
0.7013 USDT |
0.7073 USDT |
0.7038 USDT |
| 2023-04-18 |
0.7606 USDT |
16,623.5000 SCRT |
0.7471 USDT |
0.7437 USDT |
0.7514 USDT |
0.7640 USDT |
| 2023-04-17 |
0.7140 USDT |
9,657.1000 SCRT |
0.7049 USDT |
0.7035 USDT |
0.7089 USDT |
0.7133 USDT |
| 2023-04-16 |
0.7319 USDT |
12,752.6000 SCRT |
0.7337 USDT |
0.7298 USDT |
0.7373 USDT |
0.7453 USDT |
| 2023-04-15 |
0.7171 USDT |
10,047.3000 SCRT |
0.7263 USDT |
0.7145 USDT |
0.7173 USDT |
0.7167 USDT |
| 2023-04-14 |
0.7003 USDT |
8,868.9000 SCRT |
0.6981 USDT |
0.6958 USDT |
0.7015 USDT |
0.7047 USDT |
| 2023-04-13 |
0.6826 USDT |
10,930.8000 SCRT |
0.6894 USDT |
0.6788 USDT |
0.6817 USDT |
0.6810 USDT |
| 2023-04-12 |
0.6828 USDT |
13,172.1000 SCRT |
0.6761 USDT |
0.6706 USDT |
0.6728 USDT |
0.6728 USDT |
| 2023-04-11 |
0.6951 USDT |
19,274.8000 SCRT |
0.6959 USDT |
0.6908 USDT |
0.6979 USDT |
0.6962 USDT |
| 2023-04-10 |
0.6725 USDT |
4,442.7000 SCRT |
0.6812 USDT |
0.6748 USDT |
0.6782 USDT |
0.6873 USDT |
| 2023-04-09 |
0.6678 USDT |
4,560.8000 SCRT |
0.6668 USDT |
0.6648 USDT |
0.6683 USDT |
0.6693 USDT |
| 2023-04-08 |
0.6874 USDT |
4,552.5000 SCRT |
0.6791 USDT |
0.6717 USDT |
0.6742 USDT |
0.6748 USDT |
| 2023-04-07 |
0.6846 USDT |
38,777.4000 SCRT |
0.6729 USDT |
0.6728 USDT |
0.6878 USDT |
0.6838 USDT |
| 2023-04-06 |
0.6630 USDT |
6,560.6000 SCRT |
0.6631 USDT |
0.6538 USDT |
0.6552 USDT |
0.6544 USDT |