Identifier on DigiFinex: scrt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.3263 USDT |
22,944.4000 SCRT |
0.3297 USDT |
0.3114 USDT |
0.3150 USDT |
0.3129 USDT |
| 2023-06-27 |
0.3402 USDT |
10,344.9000 SCRT |
0.3386 USDT |
0.3369 USDT |
0.3401 USDT |
0.3394 USDT |
| 2023-06-26 |
0.3458 USDT |
6,085.2000 SCRT |
0.3419 USDT |
0.3354 USDT |
0.3377 USDT |
0.3372 USDT |
| 2023-06-25 |
0.3586 USDT |
8,393.9000 SCRT |
0.3549 USDT |
0.3512 USDT |
0.3534 USDT |
0.3555 USDT |
| 2023-06-24 |
0.3600 USDT |
27,057.7000 SCRT |
0.3639 USDT |
0.3476 USDT |
0.3533 USDT |
0.3570 USDT |
| 2023-06-23 |
0.3724 USDT |
25,978.0000 SCRT |
0.3714 USDT |
0.3578 USDT |
0.3680 USDT |
0.3584 USDT |
| 2023-06-22 |
0.3603 USDT |
27,811.9000 SCRT |
0.3628 USDT |
0.3470 USDT |
0.3491 USDT |
0.3475 USDT |
| 2023-06-21 |
0.3491 USDT |
30,451.2000 SCRT |
0.3460 USDT |
0.3436 USDT |
0.3471 USDT |
0.3491 USDT |
| 2023-06-20 |
0.3379 USDT |
22,270.1000 SCRT |
0.3430 USDT |
0.3388 USDT |
0.3431 USDT |
0.3455 USDT |
| 2023-06-19 |
0.3400 USDT |
11,524.4000 SCRT |
0.3345 USDT |
0.3310 USDT |
0.3330 USDT |
0.3320 USDT |
| 2023-06-18 |
0.3610 USDT |
26,553.6000 SCRT |
0.3503 USDT |
0.3394 USDT |
0.3411 USDT |
0.3401 USDT |
| 2023-06-17 |
0.3561 USDT |
285,021.7000 SCRT |
0.3638 USDT |
0.3569 USDT |
0.3641 USDT |
0.3701 USDT |
| 2023-06-16 |
0.3031 USDT |
8,569.1000 SCRT |
0.3030 USDT |
0.3029 USDT |
0.3055 USDT |
0.3045 USDT |
| 2023-06-15 |
0.2982 USDT |
9,100.4000 SCRT |
0.2980 USDT |
0.2980 USDT |
0.3001 USDT |
0.2999 USDT |
| 2023-06-14 |
0.3178 USDT |
22,151.0000 SCRT |
0.3190 USDT |
0.3052 USDT |
0.3131 USDT |
0.3059 USDT |
| 2023-06-13 |
0.2995 USDT |
6,865.8000 SCRT |
0.2956 USDT |
0.2956 USDT |
0.2970 USDT |
0.2989 USDT |
| 2023-06-12 |
0.2953 USDT |
8,974.7000 SCRT |
0.3029 USDT |
0.3002 USDT |
0.3011 USDT |
0.3020 USDT |
| 2023-06-11 |
0.2953 USDT |
11,246.9000 SCRT |
0.2914 USDT |
0.2910 USDT |
0.2934 USDT |
0.2958 USDT |
| 2023-06-10 |
0.3045 USDT |
31,383.1000 SCRT |
0.2980 USDT |
0.2893 USDT |
0.2963 USDT |
0.2962 USDT |
| 2023-06-09 |
0.3644 USDT |
10,766.1000 SCRT |
0.3379 USDT |
0.3348 USDT |
0.3370 USDT |
0.3351 USDT |
| 2023-06-08 |
0.3364 USDT |
6,588.8000 SCRT |
0.3474 USDT |
0.3467 USDT |
0.3471 USDT |
0.3467 USDT |
| 2023-06-07 |
0.3540 USDT |
11,139.0000 SCRT |
0.3447 USDT |
0.3409 USDT |
0.3434 USDT |
0.3429 USDT |
| 2023-06-06 |
0.3592 USDT |
10,706.8000 SCRT |
0.3675 USDT |
0.3661 USDT |
0.3685 USDT |
0.3691 USDT |
| 2023-06-05 |
0.3643 USDT |
14,090.3000 SCRT |
0.3461 USDT |
0.3392 USDT |
0.3421 USDT |
0.3392 USDT |
| 2023-06-04 |
0.3962 USDT |
10,501.0000 SCRT |
0.3926 USDT |
0.3889 USDT |
0.3892 USDT |
0.3892 USDT |
| 2023-06-03 |
0.3982 USDT |
32,097.0000 SCRT |
0.4015 USDT |
0.3943 USDT |
0.3987 USDT |
0.4021 USDT |
| 2023-06-02 |
0.3970 USDT |
11,596.2000 SCRT |
0.3931 USDT |
0.3899 USDT |
0.3921 USDT |
0.3919 USDT |
| 2023-06-01 |
0.3942 USDT |
6,979.8000 SCRT |
0.3929 USDT |
0.3896 USDT |
0.3925 USDT |
0.3901 USDT |
| 2023-05-31 |
0.4193 USDT |
26,867.2000 SCRT |
0.4100 USDT |
0.3989 USDT |
0.4011 USDT |
0.3996 USDT |
| 2023-05-30 |
0.4446 USDT |
13,382.5000 SCRT |
0.4451 USDT |
0.4419 USDT |
0.4441 USDT |
0.4430 USDT |
| 2023-05-29 |
0.4589 USDT |
15,965.7000 SCRT |
0.4531 USDT |
0.4479 USDT |
0.4501 USDT |
0.4492 USDT |
| 2023-05-28 |
0.4479 USDT |
6,751.8000 SCRT |
0.4526 USDT |
0.4518 USDT |
0.4535 USDT |
0.4648 USDT |
| 2023-05-27 |
0.4438 USDT |
3,746.8000 SCRT |
0.4421 USDT |
0.4409 USDT |
0.4418 USDT |
0.4415 USDT |
| 2023-05-26 |
0.4469 USDT |
4,979.2000 SCRT |
0.4507 USDT |
0.4495 USDT |
0.4521 USDT |
0.4511 USDT |
| 2023-05-25 |
0.4405 USDT |
6,180.3000 SCRT |
0.4401 USDT |
0.4394 USDT |
0.4410 USDT |
0.4404 USDT |
| 2023-05-24 |
0.4562 USDT |
61,894.4000 SCRT |
0.4596 USDT |
0.4386 USDT |
0.4433 USDT |
0.4441 USDT |
| 2023-05-23 |
0.4830 USDT |
6,976.5000 SCRT |
0.4840 USDT |
0.4770 USDT |
0.4791 USDT |
0.4784 USDT |
| 2023-05-22 |
0.4705 USDT |
4,690.7000 SCRT |
0.4701 USDT |
0.4689 USDT |
0.4713 USDT |
0.4713 USDT |
| 2023-05-21 |
0.4730 USDT |
5,000.8000 SCRT |
0.4709 USDT |
0.4695 USDT |
0.4711 USDT |
0.4705 USDT |
| 2023-05-20 |
0.4831 USDT |
4,420.4000 SCRT |
0.4797 USDT |
0.4769 USDT |
0.4800 USDT |
0.4797 USDT |
| 2023-05-19 |
0.4903 USDT |
5,169.3000 SCRT |
0.4882 USDT |
0.4857 USDT |
0.4872 USDT |
0.4869 USDT |
| 2023-05-18 |
0.4954 USDT |
5,354.8000 SCRT |
0.4900 USDT |
0.4889 USDT |
0.4914 USDT |
0.4959 USDT |
| 2023-05-17 |
0.4904 USDT |
10,367.6000 SCRT |
0.4911 USDT |
0.4899 USDT |
0.4932 USDT |
0.4932 USDT |
| 2023-05-16 |
0.4903 USDT |
3,679.7000 SCRT |
0.4909 USDT |
0.4883 USDT |
0.4901 USDT |
0.4896 USDT |
| 2023-05-15 |
0.4936 USDT |
4,711.4000 SCRT |
0.4911 USDT |
0.4896 USDT |
0.4911 USDT |
0.4900 USDT |
| 2023-05-14 |
0.4902 USDT |
7,380.7000 SCRT |
0.4948 USDT |
0.4879 USDT |
0.4910 USDT |
0.4901 USDT |
| 2023-05-13 |
0.4944 USDT |
3,615.8000 SCRT |
0.4901 USDT |
0.4889 USDT |
0.4911 USDT |
0.4911 USDT |
| 2023-05-12 |
0.4933 USDT |
7,155.8000 SCRT |
0.4991 USDT |
0.4948 USDT |
0.5019 USDT |
0.5071 USDT |
| 2023-05-11 |
0.5053 USDT |
7,433.8000 SCRT |
0.4835 USDT |
0.4817 USDT |
0.4854 USDT |
0.4861 USDT |
| 2023-05-10 |
0.5255 USDT |
10,052.8000 SCRT |
0.5241 USDT |
0.5238 USDT |
0.5282 USDT |
0.5277 USDT |