Identifier on DigiFinex: scrt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.6762 USDT |
7,045.4000 SCRT |
0.6690 USDT |
0.6638 USDT |
0.6699 USDT |
0.6738 USDT |
| 2023-04-04 |
0.6742 USDT |
3,365.7000 SCRT |
0.6762 USDT |
0.6746 USDT |
0.6771 USDT |
0.6772 USDT |
| 2023-04-03 |
0.6872 USDT |
83,025.2000 SCRT |
0.6562 USDT |
0.6548 USDT |
0.6638 USDT |
0.6638 USDT |
| 2023-04-02 |
0.6741 USDT |
3,774.6000 SCRT |
0.6669 USDT |
0.6632 USDT |
0.6654 USDT |
0.6651 USDT |
| 2023-04-01 |
0.6810 USDT |
2,137.6283 SCRT |
0.6778 USDT |
0.6778 USDT |
0.6802 USDT |
0.6844 USDT |
| 2023-03-31 |
0.6674 USDT |
3,706.1693 SCRT |
0.6760 USDT |
0.6728 USDT |
0.6792 USDT |
0.6798 USDT |
| 2023-03-30 |
0.6714 USDT |
14,497.4541 SCRT |
0.6596 USDT |
0.6588 USDT |
0.6619 USDT |
0.6672 USDT |
| 2023-03-29 |
0.6553 USDT |
11,397.2263 SCRT |
0.6616 USDT |
0.6598 USDT |
0.6651 USDT |
0.6881 USDT |
| 2023-03-28 |
0.6334 USDT |
27,482.6592 SCRT |
0.6262 USDT |
0.6224 USDT |
0.6268 USDT |
0.6452 USDT |
| 2023-03-27 |
0.6280 USDT |
3,846.9212 SCRT |
0.6162 USDT |
0.6128 USDT |
0.6174 USDT |
0.6201 USDT |
| 2023-03-26 |
0.6381 USDT |
1,641.2164 SCRT |
0.6382 USDT |
0.6351 USDT |
0.6368 USDT |
0.6368 USDT |
| 2023-03-25 |
0.6337 USDT |
1,824.1106 SCRT |
0.6318 USDT |
0.6255 USDT |
0.6312 USDT |
0.6332 USDT |
| 2023-03-24 |
0.6542 USDT |
5,107.4724 SCRT |
0.6462 USDT |
0.6347 USDT |
0.6392 USDT |
0.6375 USDT |
| 2023-03-23 |
0.6622 USDT |
2,955.8573 SCRT |
0.6598 USDT |
0.6598 USDT |
0.6663 USDT |
0.6701 USDT |
| 2023-03-22 |
0.6747 USDT |
7,162.8484 SCRT |
0.6691 USDT |
0.6393 USDT |
0.6495 USDT |
0.6508 USDT |
| 2023-03-21 |
0.6722 USDT |
4,455.5637 SCRT |
0.6828 USDT |
0.6818 USDT |
0.6894 USDT |
0.6909 USDT |
| 2023-03-20 |
0.6907 USDT |
7,344.1569 SCRT |
0.6882 USDT |
0.6728 USDT |
0.6824 USDT |
0.6787 USDT |
| 2023-03-19 |
0.7002 USDT |
10,691.6491 SCRT |
0.7027 USDT |
0.6908 USDT |
0.6963 USDT |
0.6992 USDT |
| 2023-03-18 |
0.7123 USDT |
4,468.1630 SCRT |
0.6939 USDT |
0.6917 USDT |
0.6997 USDT |
0.6918 USDT |
| 2023-03-17 |
0.7062 USDT |
5,933.6783 SCRT |
0.6991 USDT |
0.6965 USDT |
0.7019 USDT |
0.7197 USDT |
| 2023-03-16 |
0.6819 USDT |
3,580.5116 SCRT |
0.6879 USDT |
0.6869 USDT |
0.6965 USDT |
0.6975 USDT |
| 2023-03-15 |
0.6782 USDT |
2,906.4933 SCRT |
0.6698 USDT |
0.6658 USDT |
0.6675 USDT |
0.6672 USDT |
| 2023-03-14 |
0.7008 USDT |
10,164.9190 SCRT |
0.7093 USDT |
0.6800 USDT |
0.6927 USDT |
0.6901 USDT |
| 2023-03-13 |
0.6730 USDT |
14,320.9583 SCRT |
0.6932 USDT |
0.6776 USDT |
0.6852 USDT |
0.6859 USDT |
| 2023-03-12 |
0.6237 USDT |
4,575.7338 SCRT |
0.6388 USDT |
0.6318 USDT |
0.6403 USDT |
0.6529 USDT |
| 2023-03-11 |
0.6057 USDT |
7,025.6774 SCRT |
0.5919 USDT |
0.5912 USDT |
0.6028 USDT |
0.6101 USDT |
| 2023-03-10 |
0.6148 USDT |
4,121.7252 SCRT |
0.6098 USDT |
0.6098 USDT |
0.6182 USDT |
0.6190 USDT |
| 2023-03-09 |
0.6704 USDT |
15,403.4235 SCRT |
0.6732 USDT |
0.6235 USDT |
0.6417 USDT |
0.6366 USDT |
| 2023-03-08 |
0.7110 USDT |
1,704.1466 SCRT |
0.7014 USDT |
0.6968 USDT |
0.6983 USDT |
0.6980 USDT |
| 2023-03-07 |
0.7289 USDT |
8,237.0749 SCRT |
0.7233 USDT |
0.7127 USDT |
0.7184 USDT |
0.7155 USDT |
| 2023-03-06 |
0.7511 USDT |
1,561.3577 SCRT |
0.7463 USDT |
0.7427 USDT |
0.7473 USDT |
0.7485 USDT |
| 2023-03-05 |
0.7575 USDT |
3,937.3325 SCRT |
0.7753 USDT |
0.7607 USDT |
0.7698 USDT |
0.7614 USDT |
| 2023-03-04 |
0.7647 USDT |
3,019.6504 SCRT |
0.7453 USDT |
0.7327 USDT |
0.7389 USDT |
0.7397 USDT |
| 2023-03-03 |
0.8000 USDT |
5,620.4081 SCRT |
0.7896 USDT |
0.7758 USDT |
0.7804 USDT |
0.7802 USDT |
| 2023-03-02 |
0.8669 USDT |
3,087.6094 SCRT |
0.8378 USDT |
0.8367 USDT |
0.8463 USDT |
0.8493 USDT |
| 2023-03-01 |
0.8552 USDT |
20,831.9175 SCRT |
0.8385 USDT |
0.8362 USDT |
0.8503 USDT |
0.8673 USDT |
| 2023-02-28 |
0.8465 USDT |
7,535.2330 SCRT |
0.8413 USDT |
0.8298 USDT |
0.8433 USDT |
0.8329 USDT |
| 2023-02-27 |
0.8834 USDT |
4,360.8523 SCRT |
0.8600 USDT |
0.8567 USDT |
0.8613 USDT |
0.8593 USDT |
| 2023-02-26 |
0.8371 USDT |
23,414.3537 SCRT |
0.8454 USDT |
0.8438 USDT |
0.8593 USDT |
0.8573 USDT |
| 2023-02-25 |
0.8127 USDT |
15,166.3484 SCRT |
0.8273 USDT |
0.7905 USDT |
0.8018 USDT |
0.8146 USDT |
| 2023-02-24 |
0.7983 USDT |
4,923.3686 SCRT |
0.7798 USDT |
0.7789 USDT |
0.7862 USDT |
0.7826 USDT |
| 2023-02-23 |
0.8256 USDT |
5,148.2429 SCRT |
0.8230 USDT |
0.8177 USDT |
0.8220 USDT |
0.8189 USDT |
| 2023-02-22 |
0.7987 USDT |
2,848.6804 SCRT |
0.7897 USDT |
0.7897 USDT |
0.7966 USDT |
0.7963 USDT |
| 2023-02-21 |
0.8390 USDT |
6,747.5682 SCRT |
0.8157 USDT |
0.7971 USDT |
0.8139 USDT |
0.7972 USDT |
| 2023-02-20 |
0.8460 USDT |
9,198.2651 SCRT |
0.8526 USDT |
0.8465 USDT |
0.8511 USDT |
0.8493 USDT |
| 2023-02-19 |
0.8240 USDT |
6,129.7977 SCRT |
0.8100 USDT |
0.7997 USDT |
0.8127 USDT |
0.7997 USDT |
| 2023-02-18 |
0.8149 USDT |
5,792.8661 SCRT |
0.8227 USDT |
0.8076 USDT |
0.8212 USDT |
0.8224 USDT |
| 2023-02-17 |
0.7889 USDT |
20,156.5781 SCRT |
0.8083 USDT |
0.8017 USDT |
0.8121 USDT |
0.8054 USDT |
| 2023-02-16 |
0.8102 USDT |
25,101.8490 SCRT |
0.8424 USDT |
0.7974 USDT |
0.8053 USDT |
0.7974 USDT |
| 2023-02-15 |
0.7829 USDT |
23,194.6936 SCRT |
0.7841 USDT |
0.7819 USDT |
0.7960 USDT |
0.7937 USDT |