Identifier on DigiFinex: scrt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.5450 USDT |
23,382.7000 SCRT |
0.5427 USDT |
0.5194 USDT |
0.5262 USDT |
0.5303 USDT |
| 2023-05-07 |
0.5667 USDT |
7,691.6000 SCRT |
0.5786 USDT |
0.5688 USDT |
0.5749 USDT |
0.5736 USDT |
| 2023-05-06 |
0.5586 USDT |
9,158.7000 SCRT |
0.5484 USDT |
0.5448 USDT |
0.5470 USDT |
0.5463 USDT |
| 2023-05-05 |
0.5817 USDT |
15,893.0000 SCRT |
0.5862 USDT |
0.5748 USDT |
0.5784 USDT |
0.5784 USDT |
| 2023-05-04 |
0.5945 USDT |
4,175.8000 SCRT |
0.5928 USDT |
0.5838 USDT |
0.5861 USDT |
0.5852 USDT |
| 2023-05-03 |
0.5857 USDT |
8,937.3000 SCRT |
0.5883 USDT |
0.5790 USDT |
0.5882 USDT |
0.5925 USDT |
| 2023-05-02 |
0.5949 USDT |
8,916.4000 SCRT |
0.5982 USDT |
0.5894 USDT |
0.5952 USDT |
0.5967 USDT |
| 2023-05-01 |
0.6071 USDT |
6,469.5000 SCRT |
0.6052 USDT |
0.5948 USDT |
0.6002 USDT |
0.5948 USDT |
| 2023-04-30 |
0.6285 USDT |
3,253.4000 SCRT |
0.6228 USDT |
0.6135 USDT |
0.6202 USDT |
0.6212 USDT |
| 2023-04-29 |
0.6390 USDT |
1,491.4000 SCRT |
0.6348 USDT |
0.6339 USDT |
0.6372 USDT |
0.6353 USDT |
| 2023-04-28 |
0.6295 USDT |
3,702.9000 SCRT |
0.6318 USDT |
0.6295 USDT |
0.6312 USDT |
0.6299 USDT |
| 2023-04-27 |
0.6297 USDT |
4,122.5000 SCRT |
0.6352 USDT |
0.6249 USDT |
0.6283 USDT |
0.6279 USDT |
| 2023-04-26 |
0.6333 USDT |
13,630.4000 SCRT |
0.6454 USDT |
0.6042 USDT |
0.6209 USDT |
0.6258 USDT |
| 2023-04-25 |
0.6241 USDT |
6,433.4000 SCRT |
0.6158 USDT |
0.6128 USDT |
0.6178 USDT |
0.6212 USDT |
| 2023-04-24 |
0.6385 USDT |
9,164.2000 SCRT |
0.6358 USDT |
0.6250 USDT |
0.6346 USDT |
0.6335 USDT |
| 2023-04-23 |
0.6585 USDT |
7,006.7000 SCRT |
0.6569 USDT |
0.6378 USDT |
0.6422 USDT |
0.6412 USDT |
| 2023-04-22 |
0.6509 USDT |
8,712.1000 SCRT |
0.6561 USDT |
0.6533 USDT |
0.6582 USDT |
0.6602 USDT |
| 2023-04-21 |
0.6513 USDT |
7,008.2000 SCRT |
0.6428 USDT |
0.6360 USDT |
0.6399 USDT |
0.6398 USDT |
| 2023-04-20 |
0.6759 USDT |
8,060.6000 SCRT |
0.6560 USDT |
0.6501 USDT |
0.6572 USDT |
0.6589 USDT |
| 2023-04-19 |
0.7304 USDT |
9,829.2000 SCRT |
0.7103 USDT |
0.7013 USDT |
0.7073 USDT |
0.7038 USDT |
| 2023-04-18 |
0.7606 USDT |
16,623.5000 SCRT |
0.7471 USDT |
0.7437 USDT |
0.7514 USDT |
0.7640 USDT |
| 2023-04-17 |
0.7140 USDT |
9,657.1000 SCRT |
0.7049 USDT |
0.7035 USDT |
0.7089 USDT |
0.7133 USDT |
| 2023-04-16 |
0.7319 USDT |
12,752.6000 SCRT |
0.7337 USDT |
0.7298 USDT |
0.7373 USDT |
0.7453 USDT |
| 2023-04-15 |
0.7171 USDT |
10,047.3000 SCRT |
0.7263 USDT |
0.7145 USDT |
0.7173 USDT |
0.7167 USDT |
| 2023-04-14 |
0.7003 USDT |
8,868.9000 SCRT |
0.6981 USDT |
0.6958 USDT |
0.7015 USDT |
0.7047 USDT |
| 2023-04-13 |
0.6826 USDT |
10,930.8000 SCRT |
0.6894 USDT |
0.6788 USDT |
0.6817 USDT |
0.6810 USDT |
| 2023-04-12 |
0.6828 USDT |
13,172.1000 SCRT |
0.6761 USDT |
0.6706 USDT |
0.6728 USDT |
0.6728 USDT |
| 2023-04-11 |
0.6951 USDT |
19,274.8000 SCRT |
0.6959 USDT |
0.6908 USDT |
0.6979 USDT |
0.6962 USDT |
| 2023-04-10 |
0.6725 USDT |
4,442.7000 SCRT |
0.6812 USDT |
0.6748 USDT |
0.6782 USDT |
0.6873 USDT |
| 2023-04-09 |
0.6678 USDT |
4,560.8000 SCRT |
0.6668 USDT |
0.6648 USDT |
0.6683 USDT |
0.6693 USDT |
| 2023-04-08 |
0.6874 USDT |
4,552.5000 SCRT |
0.6791 USDT |
0.6717 USDT |
0.6742 USDT |
0.6748 USDT |
| 2023-04-07 |
0.6846 USDT |
38,777.4000 SCRT |
0.6729 USDT |
0.6728 USDT |
0.6878 USDT |
0.6838 USDT |
| 2023-04-06 |
0.6630 USDT |
6,560.6000 SCRT |
0.6631 USDT |
0.6538 USDT |
0.6552 USDT |
0.6544 USDT |
| 2023-04-05 |
0.6762 USDT |
7,045.4000 SCRT |
0.6690 USDT |
0.6638 USDT |
0.6699 USDT |
0.6738 USDT |
| 2023-04-04 |
0.6742 USDT |
3,365.7000 SCRT |
0.6762 USDT |
0.6746 USDT |
0.6771 USDT |
0.6772 USDT |
| 2023-04-03 |
0.6872 USDT |
83,025.2000 SCRT |
0.6562 USDT |
0.6548 USDT |
0.6638 USDT |
0.6638 USDT |
| 2023-04-02 |
0.6741 USDT |
3,774.6000 SCRT |
0.6669 USDT |
0.6632 USDT |
0.6654 USDT |
0.6651 USDT |
| 2023-04-01 |
0.6810 USDT |
2,137.6283 SCRT |
0.6778 USDT |
0.6778 USDT |
0.6802 USDT |
0.6844 USDT |
| 2023-03-31 |
0.6674 USDT |
3,706.1693 SCRT |
0.6760 USDT |
0.6728 USDT |
0.6792 USDT |
0.6798 USDT |
| 2023-03-30 |
0.6714 USDT |
14,497.4541 SCRT |
0.6596 USDT |
0.6588 USDT |
0.6619 USDT |
0.6672 USDT |
| 2023-03-29 |
0.6553 USDT |
11,397.2263 SCRT |
0.6616 USDT |
0.6598 USDT |
0.6651 USDT |
0.6881 USDT |
| 2023-03-28 |
0.6334 USDT |
27,482.6592 SCRT |
0.6262 USDT |
0.6224 USDT |
0.6268 USDT |
0.6452 USDT |
| 2023-03-27 |
0.6280 USDT |
3,846.9212 SCRT |
0.6162 USDT |
0.6128 USDT |
0.6174 USDT |
0.6201 USDT |
| 2023-03-26 |
0.6381 USDT |
1,641.2164 SCRT |
0.6382 USDT |
0.6351 USDT |
0.6368 USDT |
0.6368 USDT |
| 2023-03-25 |
0.6337 USDT |
1,824.1106 SCRT |
0.6318 USDT |
0.6255 USDT |
0.6312 USDT |
0.6332 USDT |
| 2023-03-24 |
0.6542 USDT |
5,107.4724 SCRT |
0.6462 USDT |
0.6347 USDT |
0.6392 USDT |
0.6375 USDT |
| 2023-03-23 |
0.6622 USDT |
2,955.8573 SCRT |
0.6598 USDT |
0.6598 USDT |
0.6663 USDT |
0.6701 USDT |
| 2023-03-22 |
0.6747 USDT |
7,162.8484 SCRT |
0.6691 USDT |
0.6393 USDT |
0.6495 USDT |
0.6508 USDT |
| 2023-03-21 |
0.6722 USDT |
4,455.5637 SCRT |
0.6828 USDT |
0.6818 USDT |
0.6894 USDT |
0.6909 USDT |
| 2023-03-20 |
0.6907 USDT |
7,344.1569 SCRT |
0.6882 USDT |
0.6728 USDT |
0.6824 USDT |
0.6787 USDT |