Identifier on DigiFinex: scrt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.7002 USDT |
10,691.6491 SCRT |
0.7027 USDT |
0.6908 USDT |
0.6963 USDT |
0.6992 USDT |
| 2023-03-18 |
0.7123 USDT |
4,468.1630 SCRT |
0.6939 USDT |
0.6917 USDT |
0.6997 USDT |
0.6918 USDT |
| 2023-03-17 |
0.7062 USDT |
5,933.6783 SCRT |
0.6991 USDT |
0.6965 USDT |
0.7019 USDT |
0.7197 USDT |
| 2023-03-16 |
0.6819 USDT |
3,580.5116 SCRT |
0.6879 USDT |
0.6869 USDT |
0.6965 USDT |
0.6975 USDT |
| 2023-03-15 |
0.6782 USDT |
2,906.4933 SCRT |
0.6698 USDT |
0.6658 USDT |
0.6675 USDT |
0.6672 USDT |
| 2023-03-14 |
0.7008 USDT |
10,164.9190 SCRT |
0.7093 USDT |
0.6800 USDT |
0.6927 USDT |
0.6901 USDT |
| 2023-03-13 |
0.6730 USDT |
14,320.9583 SCRT |
0.6932 USDT |
0.6776 USDT |
0.6852 USDT |
0.6859 USDT |
| 2023-03-12 |
0.6237 USDT |
4,575.7338 SCRT |
0.6388 USDT |
0.6318 USDT |
0.6403 USDT |
0.6529 USDT |
| 2023-03-11 |
0.6057 USDT |
7,025.6774 SCRT |
0.5919 USDT |
0.5912 USDT |
0.6028 USDT |
0.6101 USDT |
| 2023-03-10 |
0.6148 USDT |
4,121.7252 SCRT |
0.6098 USDT |
0.6098 USDT |
0.6182 USDT |
0.6190 USDT |
| 2023-03-09 |
0.6704 USDT |
15,403.4235 SCRT |
0.6732 USDT |
0.6235 USDT |
0.6417 USDT |
0.6366 USDT |
| 2023-03-08 |
0.7110 USDT |
1,704.1466 SCRT |
0.7014 USDT |
0.6968 USDT |
0.6983 USDT |
0.6980 USDT |
| 2023-03-07 |
0.7289 USDT |
8,237.0749 SCRT |
0.7233 USDT |
0.7127 USDT |
0.7184 USDT |
0.7155 USDT |
| 2023-03-06 |
0.7511 USDT |
1,561.3577 SCRT |
0.7463 USDT |
0.7427 USDT |
0.7473 USDT |
0.7485 USDT |
| 2023-03-05 |
0.7575 USDT |
3,937.3325 SCRT |
0.7753 USDT |
0.7607 USDT |
0.7698 USDT |
0.7614 USDT |
| 2023-03-04 |
0.7647 USDT |
3,019.6504 SCRT |
0.7453 USDT |
0.7327 USDT |
0.7389 USDT |
0.7397 USDT |
| 2023-03-03 |
0.8000 USDT |
5,620.4081 SCRT |
0.7896 USDT |
0.7758 USDT |
0.7804 USDT |
0.7802 USDT |
| 2023-03-02 |
0.8669 USDT |
3,087.6094 SCRT |
0.8378 USDT |
0.8367 USDT |
0.8463 USDT |
0.8493 USDT |
| 2023-03-01 |
0.8552 USDT |
20,831.9175 SCRT |
0.8385 USDT |
0.8362 USDT |
0.8503 USDT |
0.8673 USDT |
| 2023-02-28 |
0.8465 USDT |
7,535.2330 SCRT |
0.8413 USDT |
0.8298 USDT |
0.8433 USDT |
0.8329 USDT |
| 2023-02-27 |
0.8834 USDT |
4,360.8523 SCRT |
0.8600 USDT |
0.8567 USDT |
0.8613 USDT |
0.8593 USDT |
| 2023-02-26 |
0.8371 USDT |
23,414.3537 SCRT |
0.8454 USDT |
0.8438 USDT |
0.8593 USDT |
0.8573 USDT |
| 2023-02-25 |
0.8127 USDT |
15,166.3484 SCRT |
0.8273 USDT |
0.7905 USDT |
0.8018 USDT |
0.8146 USDT |
| 2023-02-24 |
0.7983 USDT |
4,923.3686 SCRT |
0.7798 USDT |
0.7789 USDT |
0.7862 USDT |
0.7826 USDT |
| 2023-02-23 |
0.8256 USDT |
5,148.2429 SCRT |
0.8230 USDT |
0.8177 USDT |
0.8220 USDT |
0.8189 USDT |
| 2023-02-22 |
0.7987 USDT |
2,848.6804 SCRT |
0.7897 USDT |
0.7897 USDT |
0.7966 USDT |
0.7963 USDT |
| 2023-02-21 |
0.8390 USDT |
6,747.5682 SCRT |
0.8157 USDT |
0.7971 USDT |
0.8139 USDT |
0.7972 USDT |
| 2023-02-20 |
0.8460 USDT |
9,198.2651 SCRT |
0.8526 USDT |
0.8465 USDT |
0.8511 USDT |
0.8493 USDT |
| 2023-02-19 |
0.8240 USDT |
6,129.7977 SCRT |
0.8100 USDT |
0.7997 USDT |
0.8127 USDT |
0.7997 USDT |
| 2023-02-18 |
0.8149 USDT |
5,792.8661 SCRT |
0.8227 USDT |
0.8076 USDT |
0.8212 USDT |
0.8224 USDT |
| 2023-02-17 |
0.7889 USDT |
20,156.5781 SCRT |
0.8083 USDT |
0.8017 USDT |
0.8121 USDT |
0.8054 USDT |
| 2023-02-16 |
0.8102 USDT |
25,101.8490 SCRT |
0.8424 USDT |
0.7974 USDT |
0.8053 USDT |
0.7974 USDT |
| 2023-02-15 |
0.7829 USDT |
23,194.6936 SCRT |
0.7841 USDT |
0.7819 USDT |
0.7960 USDT |
0.7937 USDT |
| 2023-02-14 |
0.7454 USDT |
5,214.9406 SCRT |
0.7610 USDT |
0.7517 USDT |
0.7601 USDT |
0.7583 USDT |
| 2023-02-13 |
0.7456 USDT |
3,826.5611 SCRT |
0.7261 USDT |
0.7241 USDT |
0.7279 USDT |
0.7277 USDT |
| 2023-02-12 |
0.8054 USDT |
15,040.7839 SCRT |
0.8053 USDT |
0.7717 USDT |
0.7864 USDT |
0.7802 USDT |
| 2023-02-11 |
0.7500 USDT |
3,165.6952 SCRT |
0.7512 USDT |
0.7467 USDT |
0.7513 USDT |
0.7577 USDT |
| 2023-02-10 |
0.7529 USDT |
10,397.4669 SCRT |
0.7558 USDT |
0.7440 USDT |
0.7580 USDT |
0.7499 USDT |
| 2023-02-09 |
0.8916 USDT |
47,532.9044 SCRT |
0.8819 USDT |
0.7729 USDT |
0.7858 USDT |
0.7807 USDT |
| 2023-02-08 |
0.8392 USDT |
25,607.9280 SCRT |
0.8259 USDT |
0.8097 USDT |
0.8203 USDT |
0.8616 USDT |
| 2023-02-07 |
0.7878 USDT |
14,361.8369 SCRT |
0.8004 USDT |
0.7773 USDT |
0.7923 USDT |
0.7978 USDT |
| 2023-02-06 |
0.7776 USDT |
14,208.4909 SCRT |
0.7790 USDT |
0.7757 USDT |
0.7843 USDT |
0.7825 USDT |
| 2023-02-05 |
0.7921 USDT |
8,913.2593 SCRT |
0.7711 USDT |
0.7617 USDT |
0.7710 USDT |
0.7707 USDT |
| 2023-02-04 |
0.8038 USDT |
11,835.1778 SCRT |
0.8049 USDT |
0.8029 USDT |
0.8079 USDT |
0.8040 USDT |
| 2023-02-03 |
0.7781 USDT |
4,401.1071 SCRT |
0.7784 USDT |
0.7707 USDT |
0.7774 USDT |
0.7788 USDT |
| 2023-02-02 |
0.7932 USDT |
10,247.1969 SCRT |
0.8033 USDT |
0.7912 USDT |
0.7965 USDT |
0.7993 USDT |
| 2023-02-01 |
0.7522 USDT |
18,895.9493 SCRT |
0.7323 USDT |
0.7302 USDT |
0.7613 USDT |
0.7786 USDT |
| 2023-01-31 |
0.7539 USDT |
6,462.9726 SCRT |
0.7606 USDT |
0.7437 USDT |
0.7528 USDT |
0.7527 USDT |
| 2023-01-30 |
0.7727 USDT |
7,865.9044 SCRT |
0.7627 USDT |
0.7358 USDT |
0.7473 USDT |
0.7387 USDT |
| 2023-01-29 |
0.7981 USDT |
4,743.7067 SCRT |
0.8106 USDT |
0.8017 USDT |
0.8133 USDT |
0.8143 USDT |