Identifier on DigiFinex: scrt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.7454 USDT |
5,214.9406 SCRT |
0.7610 USDT |
0.7517 USDT |
0.7601 USDT |
0.7583 USDT |
| 2023-02-13 |
0.7456 USDT |
3,826.5611 SCRT |
0.7261 USDT |
0.7241 USDT |
0.7279 USDT |
0.7277 USDT |
| 2023-02-12 |
0.8054 USDT |
15,040.7839 SCRT |
0.8053 USDT |
0.7717 USDT |
0.7864 USDT |
0.7802 USDT |
| 2023-02-11 |
0.7500 USDT |
3,165.6952 SCRT |
0.7512 USDT |
0.7467 USDT |
0.7513 USDT |
0.7577 USDT |
| 2023-02-10 |
0.7529 USDT |
10,397.4669 SCRT |
0.7558 USDT |
0.7440 USDT |
0.7580 USDT |
0.7499 USDT |
| 2023-02-09 |
0.8916 USDT |
47,532.9044 SCRT |
0.8819 USDT |
0.7729 USDT |
0.7858 USDT |
0.7807 USDT |
| 2023-02-08 |
0.8392 USDT |
25,607.9280 SCRT |
0.8259 USDT |
0.8097 USDT |
0.8203 USDT |
0.8616 USDT |
| 2023-02-07 |
0.7878 USDT |
14,361.8369 SCRT |
0.8004 USDT |
0.7773 USDT |
0.7923 USDT |
0.7978 USDT |
| 2023-02-06 |
0.7776 USDT |
14,208.4909 SCRT |
0.7790 USDT |
0.7757 USDT |
0.7843 USDT |
0.7825 USDT |
| 2023-02-05 |
0.7921 USDT |
8,913.2593 SCRT |
0.7711 USDT |
0.7617 USDT |
0.7710 USDT |
0.7707 USDT |
| 2023-02-04 |
0.8038 USDT |
11,835.1778 SCRT |
0.8049 USDT |
0.8029 USDT |
0.8079 USDT |
0.8040 USDT |
| 2023-02-03 |
0.7781 USDT |
4,401.1071 SCRT |
0.7784 USDT |
0.7707 USDT |
0.7774 USDT |
0.7788 USDT |
| 2023-02-02 |
0.7932 USDT |
10,247.1969 SCRT |
0.8033 USDT |
0.7912 USDT |
0.7965 USDT |
0.7993 USDT |
| 2023-02-01 |
0.7522 USDT |
18,895.9493 SCRT |
0.7323 USDT |
0.7302 USDT |
0.7613 USDT |
0.7786 USDT |
| 2023-01-31 |
0.7539 USDT |
6,462.9726 SCRT |
0.7606 USDT |
0.7437 USDT |
0.7528 USDT |
0.7527 USDT |
| 2023-01-30 |
0.7727 USDT |
7,865.9044 SCRT |
0.7627 USDT |
0.7358 USDT |
0.7473 USDT |
0.7387 USDT |
| 2023-01-29 |
0.7981 USDT |
4,743.7067 SCRT |
0.8106 USDT |
0.8017 USDT |
0.8133 USDT |
0.8143 USDT |
| 2023-01-28 |
0.8074 USDT |
3,478.2712 SCRT |
0.7910 USDT |
0.7797 USDT |
0.7830 USDT |
0.7819 USDT |
| 2023-01-27 |
0.7939 USDT |
5,565.4717 SCRT |
0.8076 USDT |
0.8015 USDT |
0.8083 USDT |
0.8067 USDT |
| 2023-01-26 |
0.8017 USDT |
6,436.2397 SCRT |
0.7961 USDT |
0.7847 USDT |
0.7911 USDT |
0.7886 USDT |
| 2023-01-25 |
0.7748 USDT |
6,485.2265 SCRT |
0.7779 USDT |
0.7777 USDT |
0.7858 USDT |
0.7943 USDT |
| 2023-01-24 |
0.8135 USDT |
8,920.7542 SCRT |
0.8137 USDT |
0.7692 USDT |
0.7810 USDT |
0.7707 USDT |
| 2023-01-23 |
0.8008 USDT |
7,998.4091 SCRT |
0.8007 USDT |
0.7947 USDT |
0.8053 USDT |
0.8142 USDT |
| 2023-01-22 |
0.8064 USDT |
14,137.6658 SCRT |
0.8267 USDT |
0.7677 USDT |
0.7823 USDT |
0.7807 USDT |
| 2023-01-21 |
0.7980 USDT |
4,911.6619 SCRT |
0.8037 USDT |
0.8017 USDT |
0.8074 USDT |
0.8040 USDT |
| 2023-01-20 |
0.7654 USDT |
8,468.0899 SCRT |
0.7747 USDT |
0.7747 USDT |
0.7856 USDT |
0.7930 USDT |
| 2023-01-19 |
0.7296 USDT |
2,281.8765 SCRT |
0.7408 USDT |
0.7387 USDT |
0.7421 USDT |
0.7433 USDT |
| 2023-01-18 |
0.7526 USDT |
4,685.5767 SCRT |
0.7278 USDT |
0.7167 USDT |
0.7240 USDT |
0.7230 USDT |
| 2023-01-17 |
0.7866 USDT |
3,971.2731 SCRT |
0.7955 USDT |
0.7947 USDT |
0.7993 USDT |
0.7975 USDT |
| 2023-01-16 |
0.7771 USDT |
5,977.9314 SCRT |
0.7743 USDT |
0.7717 USDT |
0.7773 USDT |
0.7773 USDT |
| 2023-01-15 |
0.7687 USDT |
2,331.6243 SCRT |
0.7743 USDT |
0.7727 USDT |
0.7763 USDT |
0.7797 USDT |
| 2023-01-14 |
0.7746 USDT |
3,453.3107 SCRT |
0.7710 USDT |
0.7627 USDT |
0.7730 USDT |
0.7850 USDT |
| 2023-01-13 |
0.7431 USDT |
4,521.3498 SCRT |
0.7361 USDT |
0.7357 USDT |
0.7417 USDT |
0.7557 USDT |
| 2023-01-12 |
0.7219 USDT |
6,601.0436 SCRT |
0.7377 USDT |
0.7306 USDT |
0.7403 USDT |
0.7413 USDT |
| 2023-01-11 |
0.7011 USDT |
3,864.5162 SCRT |
0.6932 USDT |
0.6932 USDT |
0.7007 USDT |
0.7007 USDT |
| 2023-01-10 |
0.7398 USDT |
12,088.7930 SCRT |
0.7123 USDT |
0.7097 USDT |
0.7180 USDT |
0.7227 USDT |
| 2023-01-09 |
0.6724 USDT |
10,793.1398 SCRT |
0.6703 USDT |
0.6576 USDT |
0.6719 USDT |
0.6678 USDT |
| 2023-01-08 |
0.6390 USDT |
4,330.8279 SCRT |
0.6400 USDT |
0.6379 USDT |
0.6475 USDT |
0.6455 USDT |
| 2023-01-07 |
0.6394 USDT |
1,564.9739 SCRT |
0.6360 USDT |
0.6326 USDT |
0.6352 USDT |
0.6364 USDT |
| 2023-01-06 |
0.6308 USDT |
4,062.1908 SCRT |
0.6386 USDT |
0.6352 USDT |
0.6402 USDT |
0.6388 USDT |
| 2023-01-05 |
0.6403 USDT |
1,940.8876 SCRT |
0.6388 USDT |
0.6345 USDT |
0.6395 USDT |
0.6391 USDT |
| 2023-01-04 |
0.6537 USDT |
6,322.2497 SCRT |
0.6550 USDT |
0.6434 USDT |
0.6493 USDT |
0.6482 USDT |
| 2023-01-03 |
0.6179 USDT |
821.0905 SCRT |
0.6193 USDT |
0.6162 USDT |
0.6196 USDT |
0.6174 USDT |
| 2023-01-02 |
0.6180 USDT |
1,919.3807 SCRT |
0.6207 USDT |
0.6158 USDT |
0.6177 USDT |
0.6171 USDT |
| 2023-01-01 |
0.6040 USDT |
2,196.6396 SCRT |
0.6036 USDT |
0.6029 USDT |
0.6071 USDT |
0.6043 USDT |
| 2022-12-31 |
0.6085 USDT |
974.6853 SCRT |
0.6144 USDT |
0.6098 USDT |
0.6128 USDT |
0.6126 USDT |
| 2022-12-30 |
0.6132 USDT |
1,173.2464 SCRT |
0.6061 USDT |
0.6028 USDT |
0.6061 USDT |
0.6111 USDT |
| 2022-12-29 |
0.6121 USDT |
1,916.3856 SCRT |
0.6071 USDT |
0.5978 USDT |
0.6016 USDT |
0.6016 USDT |
| 2022-12-28 |
0.6194 USDT |
1,777.3294 SCRT |
0.6189 USDT |
0.6109 USDT |
0.6146 USDT |
0.6125 USDT |
| 2022-12-27 |
0.6467 USDT |
1,990.4350 SCRT |
0.6350 USDT |
0.6310 USDT |
0.6361 USDT |
0.6388 USDT |