Identifier on DigiFinex: scrt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.9637 USDT |
3,788.3276 SCRT |
0.9627 USDT |
0.9456 USDT |
0.9515 USDT |
0.9509 USDT |
| 2022-11-05 |
0.9882 USDT |
3,856.7884 SCRT |
0.9930 USDT |
0.9829 USDT |
0.9851 USDT |
0.9841 USDT |
| 2022-11-04 |
0.9586 USDT |
5,256.9596 SCRT |
0.9499 USDT |
0.9441 USDT |
0.9588 USDT |
0.9731 USDT |
| 2022-11-03 |
0.9121 USDT |
6,453.3634 SCRT |
0.9243 USDT |
0.9203 USDT |
0.9259 USDT |
0.9239 USDT |
| 2022-11-02 |
0.9000 USDT |
10,243.1783 SCRT |
0.8921 USDT |
0.8719 USDT |
0.8843 USDT |
0.8741 USDT |
| 2022-11-01 |
0.9108 USDT |
949.5316 SCRT |
0.9080 USDT |
0.9079 USDT |
0.9111 USDT |
0.9113 USDT |
| 2022-10-31 |
0.9162 USDT |
1,208.8531 SCRT |
0.9052 USDT |
0.9047 USDT |
0.9079 USDT |
0.9101 USDT |
| 2022-10-30 |
0.9310 USDT |
2,861.5303 SCRT |
0.9251 USDT |
0.9201 USDT |
0.9291 USDT |
0.9266 USDT |
| 2022-10-29 |
0.9476 USDT |
5,036.0615 SCRT |
0.9507 USDT |
0.9386 USDT |
0.9462 USDT |
0.9498 USDT |
| 2022-10-28 |
0.9312 USDT |
1,952.4427 SCRT |
0.9451 USDT |
0.9399 USDT |
0.9441 USDT |
0.9453 USDT |
| 2022-10-27 |
0.9070 USDT |
4,315.5177 SCRT |
0.9117 USDT |
0.8980 USDT |
0.9111 USDT |
0.9037 USDT |
| 2022-10-26 |
0.8997 USDT |
3,350.7194 SCRT |
0.9039 USDT |
0.8995 USDT |
0.9061 USDT |
0.9089 USDT |
| 2022-10-25 |
0.8893 USDT |
7,352.7099 SCRT |
0.9081 USDT |
0.8804 USDT |
0.8887 USDT |
0.8819 USDT |
| 2022-10-24 |
0.8615 USDT |
1,292.6887 SCRT |
0.8587 USDT |
0.8551 USDT |
0.8576 USDT |
0.8558 USDT |
| 2022-10-23 |
0.8704 USDT |
2,592.5964 SCRT |
0.8644 USDT |
0.8619 USDT |
0.8651 USDT |
0.8681 USDT |
| 2022-10-22 |
0.8726 USDT |
1,670.9190 SCRT |
0.8756 USDT |
0.8702 USDT |
0.8751 USDT |
0.8810 USDT |
| 2022-10-21 |
0.8618 USDT |
4,317.2417 SCRT |
0.8739 USDT |
0.8700 USDT |
0.8708 USDT |
0.8700 USDT |
| 2022-10-20 |
0.8630 USDT |
2,788.9314 SCRT |
0.8600 USDT |
0.8589 USDT |
0.8662 USDT |
0.8669 USDT |
| 2022-10-19 |
0.8826 USDT |
1,220.6686 SCRT |
0.8792 USDT |
0.8739 USDT |
0.8762 USDT |
0.8761 USDT |
| 2022-10-18 |
0.9099 USDT |
12,575.0892 SCRT |
0.9053 USDT |
0.8769 USDT |
0.8937 USDT |
0.8999 USDT |
| 2022-10-17 |
0.9361 USDT |
3,596.2775 SCRT |
0.9280 USDT |
0.9229 USDT |
0.9291 USDT |
0.9319 USDT |
| 2022-10-16 |
0.9393 USDT |
3,632.4830 SCRT |
0.9392 USDT |
0.9382 USDT |
0.9461 USDT |
0.9441 USDT |
| 2022-10-15 |
0.9184 USDT |
3,563.2866 SCRT |
0.9271 USDT |
0.9222 USDT |
0.9278 USDT |
0.9293 USDT |
| 2022-10-14 |
0.9086 USDT |
2,393.0987 SCRT |
0.9042 USDT |
0.8937 USDT |
0.8958 USDT |
0.8937 USDT |
| 2022-10-13 |
0.8690 USDT |
2,073.0799 SCRT |
0.8918 USDT |
0.8879 USDT |
0.8911 USDT |
0.8885 USDT |
| 2022-10-12 |
0.8763 USDT |
1,342.5929 SCRT |
0.8727 USDT |
0.8719 USDT |
0.8789 USDT |
0.8789 USDT |
| 2022-10-11 |
0.8784 USDT |
7,032.7310 SCRT |
0.8861 USDT |
0.8681 USDT |
0.8721 USDT |
0.8715 USDT |
| 2022-10-10 |
0.9130 USDT |
6,666.4296 SCRT |
0.9119 USDT |
0.9019 USDT |
0.9109 USDT |
0.9098 USDT |
| 2022-10-09 |
0.9233 USDT |
1,631.0676 SCRT |
0.9251 USDT |
0.9179 USDT |
0.9211 USDT |
0.9209 USDT |
| 2022-10-08 |
0.9325 USDT |
1,852.9138 SCRT |
0.9314 USDT |
0.9222 USDT |
0.9276 USDT |
0.9279 USDT |
| 2022-10-07 |
0.9427 USDT |
1,930.6450 SCRT |
0.9340 USDT |
0.9309 USDT |
0.9365 USDT |
0.9371 USDT |
| 2022-10-06 |
0.9664 USDT |
3,952.3311 SCRT |
0.9499 USDT |
0.9469 USDT |
0.9493 USDT |
0.9481 USDT |
| 2022-10-05 |
0.9277 USDT |
4,899.6240 SCRT |
0.9211 USDT |
0.9179 USDT |
0.9229 USDT |
0.9279 USDT |
| 2022-10-04 |
0.9501 USDT |
3,843.7812 SCRT |
0.9469 USDT |
0.9469 USDT |
0.9508 USDT |
0.9511 USDT |
| 2022-10-03 |
0.9160 USDT |
3,669.4979 SCRT |
0.9259 USDT |
0.9247 USDT |
0.9321 USDT |
0.9351 USDT |
| 2022-10-02 |
0.9236 USDT |
5,751.2025 SCRT |
0.9199 USDT |
0.9169 USDT |
0.9185 USDT |
0.9179 USDT |
| 2022-10-01 |
0.9437 USDT |
3,392.7366 SCRT |
0.9343 USDT |
0.9336 USDT |
0.9391 USDT |
0.9389 USDT |
| 2022-09-30 |
0.9594 USDT |
7,051.3255 SCRT |
0.9600 USDT |
0.9369 USDT |
0.9451 USDT |
0.9431 USDT |
| 2022-09-29 |
0.9537 USDT |
2,721.9720 SCRT |
0.9525 USDT |
0.9519 USDT |
0.9571 USDT |
0.9549 USDT |
| 2022-09-28 |
0.9455 USDT |
6,178.1271 SCRT |
0.9490 USDT |
0.9487 USDT |
0.9547 USDT |
0.9597 USDT |
| 2022-09-27 |
0.9812 USDT |
7,792.2936 SCRT |
0.9493 USDT |
0.9449 USDT |
0.9571 USDT |
0.9565 USDT |
| 2022-09-26 |
0.9593 USDT |
3,205.5329 SCRT |
0.9589 USDT |
0.9572 USDT |
0.9621 USDT |
0.9624 USDT |
| 2022-09-25 |
0.9679 USDT |
4,102.3038 SCRT |
0.9671 USDT |
0.9559 USDT |
0.9631 USDT |
0.9559 USDT |
| 2022-09-24 |
0.9923 USDT |
5,300.8425 SCRT |
0.9911 USDT |
0.9639 USDT |
0.9711 USDT |
0.9659 USDT |
| 2022-09-23 |
0.9799 USDT |
6,170.4854 SCRT |
0.9671 USDT |
0.9588 USDT |
0.9724 USDT |
0.9948 USDT |
| 2022-09-22 |
0.9739 USDT |
6,097.1155 SCRT |
0.9827 USDT |
0.9791 USDT |
0.9871 USDT |
0.9886 USDT |
| 2022-09-21 |
0.9925 USDT |
24,116.6851 SCRT |
0.9900 USDT |
0.9675 USDT |
0.9836 USDT |
0.9769 USDT |
| 2022-09-20 |
1.0117 USDT |
9,794.2149 SCRT |
1.0021 USDT |
0.9765 USDT |
0.9860 USDT |
0.9881 USDT |
| 2022-09-19 |
1.0024 USDT |
7,505.4949 SCRT |
1.0253 USDT |
1.0044 USDT |
1.0187 USDT |
1.0365 USDT |
| 2022-09-18 |
1.0371 USDT |
11,064.6562 SCRT |
1.0321 USDT |
0.9965 USDT |
1.0083 USDT |
0.9979 USDT |