Identifier on DigiFinex: scrt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.7864 USDT |
19,613.9851 SCRT |
0.7848 USDT |
0.7762 USDT |
0.7913 USDT |
0.7829 USDT |
| 2022-12-07 |
0.7934 USDT |
1,856.6059 SCRT |
0.7888 USDT |
0.7819 USDT |
0.7863 USDT |
0.7862 USDT |
| 2022-12-06 |
0.8033 USDT |
6,147.6283 SCRT |
0.7993 USDT |
0.7944 USDT |
0.7973 USDT |
0.7987 USDT |
| 2022-12-05 |
0.8282 USDT |
2,114.5986 SCRT |
0.8073 USDT |
0.8053 USDT |
0.8090 USDT |
0.8089 USDT |
| 2022-12-04 |
0.8285 USDT |
2,563.0055 SCRT |
0.8236 USDT |
0.8207 USDT |
0.8243 USDT |
0.8315 USDT |
| 2022-12-03 |
0.8417 USDT |
4,540.0001 SCRT |
0.8333 USDT |
0.8269 USDT |
0.8314 USDT |
0.8297 USDT |
| 2022-12-02 |
0.8330 USDT |
6,444.8064 SCRT |
0.8477 USDT |
0.8417 USDT |
0.8504 USDT |
0.8503 USDT |
| 2022-12-01 |
0.8167 USDT |
5,336.5192 SCRT |
0.8040 USDT |
0.7997 USDT |
0.8043 USDT |
0.8043 USDT |
| 2022-11-30 |
0.7942 USDT |
21,897.2216 SCRT |
0.7873 USDT |
0.7808 USDT |
0.7953 USDT |
0.8076 USDT |
| 2022-11-29 |
0.8068 USDT |
20,963.1693 SCRT |
0.8088 USDT |
0.7704 USDT |
0.7838 USDT |
0.7782 USDT |
| 2022-11-28 |
0.7987 USDT |
17,613.6733 SCRT |
0.8054 USDT |
0.7933 USDT |
0.8057 USDT |
0.8068 USDT |
| 2022-11-27 |
0.7718 USDT |
25,249.8265 SCRT |
0.7693 USDT |
0.7540 USDT |
0.7613 USDT |
0.7802 USDT |
| 2022-11-26 |
0.8161 USDT |
80,745.8705 SCRT |
0.7962 USDT |
0.7627 USDT |
0.8051 USDT |
0.7986 USDT |
| 2022-11-25 |
0.7011 USDT |
50,805.1314 SCRT |
0.6874 USDT |
0.6843 USDT |
0.6952 USDT |
0.6926 USDT |
| 2022-11-24 |
0.6835 USDT |
27,826.1173 SCRT |
0.6915 USDT |
0.6460 USDT |
0.6658 USDT |
0.6652 USDT |
| 2022-11-23 |
0.7044 USDT |
12,392.5122 SCRT |
0.6808 USDT |
0.6641 USDT |
0.6692 USDT |
0.6860 USDT |
| 2022-11-22 |
0.7023 USDT |
299,314.0924 SCRT |
0.6268 USDT |
0.6167 USDT |
0.6282 USDT |
0.6782 USDT |
| 2022-11-21 |
0.6238 USDT |
13,283.6706 SCRT |
0.5948 USDT |
0.5938 USDT |
0.6128 USDT |
0.6118 USDT |
| 2022-11-20 |
0.6934 USDT |
29,505.6328 SCRT |
0.6688 USDT |
0.6628 USDT |
0.6823 USDT |
0.6642 USDT |
| 2022-11-19 |
0.7437 USDT |
21,259.1659 SCRT |
0.7292 USDT |
0.7147 USDT |
0.7327 USDT |
0.7188 USDT |
| 2022-11-18 |
0.8523 USDT |
16,055.1270 SCRT |
0.8207 USDT |
0.8017 USDT |
0.8143 USDT |
0.8160 USDT |
| 2022-11-17 |
0.8689 USDT |
120,936.1714 SCRT |
0.8915 USDT |
0.8562 USDT |
0.8908 USDT |
0.8583 USDT |
| 2022-11-16 |
0.6789 USDT |
254.4884 SCRT |
0.8734 USDT |
0.8080 USDT |
0.8419 USDT |
0.8599 USDT |
| 2022-11-15 |
0.6302 USDT |
6,970.7888 SCRT |
0.6454 USDT |
0.6277 USDT |
0.6342 USDT |
0.6342 USDT |
| 2022-11-14 |
0.6049 USDT |
5,593.1520 SCRT |
0.6114 USDT |
0.6043 USDT |
0.6108 USDT |
0.6113 USDT |
| 2022-11-13 |
0.6597 USDT |
14,765.9378 SCRT |
0.6520 USDT |
0.6461 USDT |
0.6522 USDT |
0.6562 USDT |
| 2022-11-12 |
0.6758 USDT |
3,250.6665 SCRT |
0.6894 USDT |
0.6830 USDT |
0.6856 USDT |
0.6846 USDT |
| 2022-11-11 |
0.7036 USDT |
18,399.0182 SCRT |
0.6796 USDT |
0.6718 USDT |
0.6820 USDT |
0.6831 USDT |
| 2022-11-10 |
0.7260 USDT |
7,817.4142 SCRT |
0.7755 USDT |
0.7491 USDT |
0.7666 USDT |
0.7640 USDT |
| 2022-11-09 |
0.7924 USDT |
55,177.1063 SCRT |
0.7121 USDT |
0.6673 USDT |
0.7030 USDT |
0.6679 USDT |
| 2022-11-08 |
0.8164 USDT |
114,304.9483 SCRT |
0.8941 USDT |
0.7306 USDT |
0.7771 USDT |
0.7739 USDT |
| 2022-11-07 |
0.9320 USDT |
4,278.6016 SCRT |
0.9349 USDT |
0.9309 USDT |
0.9371 USDT |
0.9461 USDT |
| 2022-11-06 |
0.9637 USDT |
3,788.3276 SCRT |
0.9627 USDT |
0.9456 USDT |
0.9515 USDT |
0.9509 USDT |
| 2022-11-05 |
0.9882 USDT |
3,856.7884 SCRT |
0.9930 USDT |
0.9829 USDT |
0.9851 USDT |
0.9841 USDT |
| 2022-11-04 |
0.9586 USDT |
5,256.9596 SCRT |
0.9499 USDT |
0.9441 USDT |
0.9588 USDT |
0.9731 USDT |
| 2022-11-03 |
0.9121 USDT |
6,453.3634 SCRT |
0.9243 USDT |
0.9203 USDT |
0.9259 USDT |
0.9239 USDT |
| 2022-11-02 |
0.9000 USDT |
10,243.1783 SCRT |
0.8921 USDT |
0.8719 USDT |
0.8843 USDT |
0.8741 USDT |
| 2022-11-01 |
0.9108 USDT |
949.5316 SCRT |
0.9080 USDT |
0.9079 USDT |
0.9111 USDT |
0.9113 USDT |
| 2022-10-31 |
0.9162 USDT |
1,208.8531 SCRT |
0.9052 USDT |
0.9047 USDT |
0.9079 USDT |
0.9101 USDT |
| 2022-10-30 |
0.9310 USDT |
2,861.5303 SCRT |
0.9251 USDT |
0.9201 USDT |
0.9291 USDT |
0.9266 USDT |
| 2022-10-29 |
0.9476 USDT |
5,036.0615 SCRT |
0.9507 USDT |
0.9386 USDT |
0.9462 USDT |
0.9498 USDT |
| 2022-10-28 |
0.9312 USDT |
1,952.4427 SCRT |
0.9451 USDT |
0.9399 USDT |
0.9441 USDT |
0.9453 USDT |
| 2022-10-27 |
0.9070 USDT |
4,315.5177 SCRT |
0.9117 USDT |
0.8980 USDT |
0.9111 USDT |
0.9037 USDT |
| 2022-10-26 |
0.8997 USDT |
3,350.7194 SCRT |
0.9039 USDT |
0.8995 USDT |
0.9061 USDT |
0.9089 USDT |
| 2022-10-25 |
0.8893 USDT |
7,352.7099 SCRT |
0.9081 USDT |
0.8804 USDT |
0.8887 USDT |
0.8819 USDT |
| 2022-10-24 |
0.8615 USDT |
1,292.6887 SCRT |
0.8587 USDT |
0.8551 USDT |
0.8576 USDT |
0.8558 USDT |
| 2022-10-23 |
0.8704 USDT |
2,592.5964 SCRT |
0.8644 USDT |
0.8619 USDT |
0.8651 USDT |
0.8681 USDT |
| 2022-10-22 |
0.8726 USDT |
1,670.9190 SCRT |
0.8756 USDT |
0.8702 USDT |
0.8751 USDT |
0.8810 USDT |
| 2022-10-21 |
0.8618 USDT |
4,317.2417 SCRT |
0.8739 USDT |
0.8700 USDT |
0.8708 USDT |
0.8700 USDT |
| 2022-10-20 |
0.8630 USDT |
2,788.9314 SCRT |
0.8600 USDT |
0.8589 USDT |
0.8662 USDT |
0.8669 USDT |