Identifier on DigiFinex: scrt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.9099 USDT |
12,575.0892 SCRT |
0.9053 USDT |
0.8769 USDT |
0.8937 USDT |
0.8999 USDT |
| 2022-10-17 |
0.9361 USDT |
3,596.2775 SCRT |
0.9280 USDT |
0.9229 USDT |
0.9291 USDT |
0.9319 USDT |
| 2022-10-16 |
0.9393 USDT |
3,632.4830 SCRT |
0.9392 USDT |
0.9382 USDT |
0.9461 USDT |
0.9441 USDT |
| 2022-10-15 |
0.9184 USDT |
3,563.2866 SCRT |
0.9271 USDT |
0.9222 USDT |
0.9278 USDT |
0.9293 USDT |
| 2022-10-14 |
0.9086 USDT |
2,393.0987 SCRT |
0.9042 USDT |
0.8937 USDT |
0.8958 USDT |
0.8937 USDT |
| 2022-10-13 |
0.8690 USDT |
2,073.0799 SCRT |
0.8918 USDT |
0.8879 USDT |
0.8911 USDT |
0.8885 USDT |
| 2022-10-12 |
0.8763 USDT |
1,342.5929 SCRT |
0.8727 USDT |
0.8719 USDT |
0.8789 USDT |
0.8789 USDT |
| 2022-10-11 |
0.8784 USDT |
7,032.7310 SCRT |
0.8861 USDT |
0.8681 USDT |
0.8721 USDT |
0.8715 USDT |
| 2022-10-10 |
0.9130 USDT |
6,666.4296 SCRT |
0.9119 USDT |
0.9019 USDT |
0.9109 USDT |
0.9098 USDT |
| 2022-10-09 |
0.9233 USDT |
1,631.0676 SCRT |
0.9251 USDT |
0.9179 USDT |
0.9211 USDT |
0.9209 USDT |
| 2022-10-08 |
0.9325 USDT |
1,852.9138 SCRT |
0.9314 USDT |
0.9222 USDT |
0.9276 USDT |
0.9279 USDT |
| 2022-10-07 |
0.9427 USDT |
1,930.6450 SCRT |
0.9340 USDT |
0.9309 USDT |
0.9365 USDT |
0.9371 USDT |
| 2022-10-06 |
0.9664 USDT |
3,952.3311 SCRT |
0.9499 USDT |
0.9469 USDT |
0.9493 USDT |
0.9481 USDT |
| 2022-10-05 |
0.9277 USDT |
4,899.6240 SCRT |
0.9211 USDT |
0.9179 USDT |
0.9229 USDT |
0.9279 USDT |
| 2022-10-04 |
0.9501 USDT |
3,843.7812 SCRT |
0.9469 USDT |
0.9469 USDT |
0.9508 USDT |
0.9511 USDT |
| 2022-10-03 |
0.9160 USDT |
3,669.4979 SCRT |
0.9259 USDT |
0.9247 USDT |
0.9321 USDT |
0.9351 USDT |
| 2022-10-02 |
0.9236 USDT |
5,751.2025 SCRT |
0.9199 USDT |
0.9169 USDT |
0.9185 USDT |
0.9179 USDT |
| 2022-10-01 |
0.9437 USDT |
3,392.7366 SCRT |
0.9343 USDT |
0.9336 USDT |
0.9391 USDT |
0.9389 USDT |
| 2022-09-30 |
0.9594 USDT |
7,051.3255 SCRT |
0.9600 USDT |
0.9369 USDT |
0.9451 USDT |
0.9431 USDT |
| 2022-09-29 |
0.9537 USDT |
2,721.9720 SCRT |
0.9525 USDT |
0.9519 USDT |
0.9571 USDT |
0.9549 USDT |
| 2022-09-28 |
0.9455 USDT |
6,178.1271 SCRT |
0.9490 USDT |
0.9487 USDT |
0.9547 USDT |
0.9597 USDT |
| 2022-09-27 |
0.9812 USDT |
7,792.2936 SCRT |
0.9493 USDT |
0.9449 USDT |
0.9571 USDT |
0.9565 USDT |
| 2022-09-26 |
0.9593 USDT |
3,205.5329 SCRT |
0.9589 USDT |
0.9572 USDT |
0.9621 USDT |
0.9624 USDT |
| 2022-09-25 |
0.9679 USDT |
4,102.3038 SCRT |
0.9671 USDT |
0.9559 USDT |
0.9631 USDT |
0.9559 USDT |
| 2022-09-24 |
0.9923 USDT |
5,300.8425 SCRT |
0.9911 USDT |
0.9639 USDT |
0.9711 USDT |
0.9659 USDT |
| 2022-09-23 |
0.9799 USDT |
6,170.4854 SCRT |
0.9671 USDT |
0.9588 USDT |
0.9724 USDT |
0.9948 USDT |
| 2022-09-22 |
0.9739 USDT |
6,097.1155 SCRT |
0.9827 USDT |
0.9791 USDT |
0.9871 USDT |
0.9886 USDT |
| 2022-09-21 |
0.9925 USDT |
24,116.6851 SCRT |
0.9900 USDT |
0.9675 USDT |
0.9836 USDT |
0.9769 USDT |
| 2022-09-20 |
1.0117 USDT |
9,794.2149 SCRT |
1.0021 USDT |
0.9765 USDT |
0.9860 USDT |
0.9881 USDT |
| 2022-09-19 |
1.0024 USDT |
7,505.4949 SCRT |
1.0253 USDT |
1.0044 USDT |
1.0187 USDT |
1.0365 USDT |
| 2022-09-18 |
1.0371 USDT |
11,064.6562 SCRT |
1.0321 USDT |
0.9965 USDT |
1.0083 USDT |
0.9979 USDT |
| 2022-09-17 |
1.0601 USDT |
5,115.0309 SCRT |
1.0743 USDT |
1.0655 USDT |
1.0696 USDT |
1.0719 USDT |
| 2022-09-16 |
1.0349 USDT |
3,610.0628 SCRT |
1.0204 USDT |
1.0169 USDT |
1.0249 USDT |
1.0451 USDT |
| 2022-09-15 |
1.0603 USDT |
5,942.0524 SCRT |
1.0560 USDT |
1.0494 USDT |
1.0591 USDT |
1.0494 USDT |
| 2022-09-14 |
1.0672 USDT |
5,631.1859 SCRT |
1.0581 USDT |
1.0563 USDT |
1.0735 USDT |
1.0796 USDT |
| 2022-09-13 |
1.1073 USDT |
12,322.1085 SCRT |
1.0841 USDT |
1.0519 USDT |
1.0593 USDT |
1.0582 USDT |
| 2022-09-12 |
1.1779 USDT |
6,748.0078 SCRT |
1.1766 USDT |
1.1559 USDT |
1.1659 USDT |
1.1589 USDT |
| 2022-09-11 |
1.1957 USDT |
23,090.4764 SCRT |
1.2029 USDT |
1.1529 USDT |
1.1900 USDT |
1.1535 USDT |
| 2022-09-10 |
1.1896 USDT |
9,766.6400 SCRT |
1.1821 USDT |
1.1719 USDT |
1.1813 USDT |
1.1829 USDT |
| 2022-09-09 |
1.2633 USDT |
21,065.6862 SCRT |
1.1840 USDT |
1.1799 USDT |
1.1888 USDT |
1.1961 USDT |
| 2022-09-08 |
1.0827 USDT |
10,113.8021 SCRT |
1.0789 USDT |
1.0714 USDT |
1.0839 USDT |
1.0821 USDT |
| 2022-09-07 |
1.0462 USDT |
16,394.2803 SCRT |
1.0359 USDT |
1.0359 USDT |
1.0657 USDT |
1.0855 USDT |
| 2022-09-06 |
1.0544 USDT |
17,092.4655 SCRT |
1.0315 USDT |
1.0149 USDT |
1.0279 USDT |
1.0659 USDT |
| 2022-09-05 |
1.0274 USDT |
5,420.2945 SCRT |
1.0172 USDT |
1.0099 USDT |
1.0158 USDT |
1.0131 USDT |
| 2022-09-04 |
1.0342 USDT |
5,574.3802 SCRT |
1.0394 USDT |
1.0379 USDT |
1.0439 USDT |
1.0449 USDT |
| 2022-09-03 |
1.0600 USDT |
3,287.0581 SCRT |
1.0574 USDT |
1.0504 USDT |
1.0582 USDT |
1.0563 USDT |
| 2022-09-02 |
1.0914 USDT |
11,480.5007 SCRT |
1.0792 USDT |
1.0579 USDT |
1.0691 USDT |
1.0736 USDT |
| 2022-09-01 |
1.0889 USDT |
5,812.5388 SCRT |
1.0739 USDT |
1.0739 USDT |
1.0810 USDT |
1.0938 USDT |
| 2022-08-31 |
1.1300 USDT |
6,805.3108 SCRT |
1.1055 USDT |
1.1055 USDT |
1.1181 USDT |
1.1101 USDT |
| 2022-08-30 |
1.1343 USDT |
14,556.2566 SCRT |
1.0871 USDT |
1.0863 USDT |
1.1028 USDT |
1.1249 USDT |