Identifier on DigiFinex: scrt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
1.0601 USDT |
5,115.0309 SCRT |
1.0743 USDT |
1.0655 USDT |
1.0696 USDT |
1.0719 USDT |
| 2022-09-16 |
1.0349 USDT |
3,610.0628 SCRT |
1.0204 USDT |
1.0169 USDT |
1.0249 USDT |
1.0451 USDT |
| 2022-09-15 |
1.0603 USDT |
5,942.0524 SCRT |
1.0560 USDT |
1.0494 USDT |
1.0591 USDT |
1.0494 USDT |
| 2022-09-14 |
1.0672 USDT |
5,631.1859 SCRT |
1.0581 USDT |
1.0563 USDT |
1.0735 USDT |
1.0796 USDT |
| 2022-09-13 |
1.1073 USDT |
12,322.1085 SCRT |
1.0841 USDT |
1.0519 USDT |
1.0593 USDT |
1.0582 USDT |
| 2022-09-12 |
1.1779 USDT |
6,748.0078 SCRT |
1.1766 USDT |
1.1559 USDT |
1.1659 USDT |
1.1589 USDT |
| 2022-09-11 |
1.1957 USDT |
23,090.4764 SCRT |
1.2029 USDT |
1.1529 USDT |
1.1900 USDT |
1.1535 USDT |
| 2022-09-10 |
1.1896 USDT |
9,766.6400 SCRT |
1.1821 USDT |
1.1719 USDT |
1.1813 USDT |
1.1829 USDT |
| 2022-09-09 |
1.2633 USDT |
21,065.6862 SCRT |
1.1840 USDT |
1.1799 USDT |
1.1888 USDT |
1.1961 USDT |
| 2022-09-08 |
1.0827 USDT |
10,113.8021 SCRT |
1.0789 USDT |
1.0714 USDT |
1.0839 USDT |
1.0821 USDT |
| 2022-09-07 |
1.0462 USDT |
16,394.2803 SCRT |
1.0359 USDT |
1.0359 USDT |
1.0657 USDT |
1.0855 USDT |
| 2022-09-06 |
1.0544 USDT |
17,092.4655 SCRT |
1.0315 USDT |
1.0149 USDT |
1.0279 USDT |
1.0659 USDT |
| 2022-09-05 |
1.0274 USDT |
5,420.2945 SCRT |
1.0172 USDT |
1.0099 USDT |
1.0158 USDT |
1.0131 USDT |
| 2022-09-04 |
1.0342 USDT |
5,574.3802 SCRT |
1.0394 USDT |
1.0379 USDT |
1.0439 USDT |
1.0449 USDT |
| 2022-09-03 |
1.0600 USDT |
3,287.0581 SCRT |
1.0574 USDT |
1.0504 USDT |
1.0582 USDT |
1.0563 USDT |
| 2022-09-02 |
1.0914 USDT |
11,480.5007 SCRT |
1.0792 USDT |
1.0579 USDT |
1.0691 USDT |
1.0736 USDT |
| 2022-09-01 |
1.0889 USDT |
5,812.5388 SCRT |
1.0739 USDT |
1.0739 USDT |
1.0810 USDT |
1.0938 USDT |
| 2022-08-31 |
1.1300 USDT |
6,805.3108 SCRT |
1.1055 USDT |
1.1055 USDT |
1.1181 USDT |
1.1101 USDT |
| 2022-08-30 |
1.1343 USDT |
14,556.2566 SCRT |
1.0871 USDT |
1.0863 USDT |
1.1028 USDT |
1.1249 USDT |
| 2022-08-29 |
1.1436 USDT |
4,694.9269 SCRT |
1.1644 USDT |
1.1582 USDT |
1.1641 USDT |
1.1728 USDT |
| 2022-08-28 |
1.1348 USDT |
3,404.1522 SCRT |
1.1529 USDT |
1.1503 USDT |
1.1547 USDT |
1.1615 USDT |
| 2022-08-27 |
1.1490 USDT |
3,325.6945 SCRT |
1.1375 USDT |
1.1291 USDT |
1.1393 USDT |
1.1291 USDT |
| 2022-08-26 |
1.2774 USDT |
3,307.7097 SCRT |
1.1783 USDT |
1.1779 USDT |
1.1891 USDT |
1.1878 USDT |
| 2022-08-25 |
1.2414 USDT |
19,052.7681 SCRT |
1.2702 USDT |
1.2427 USDT |
1.2692 USDT |
1.2698 USDT |
| 2022-08-24 |
1.1839 USDT |
10,115.3722 SCRT |
1.1999 USDT |
1.1739 USDT |
1.1851 USDT |
1.1769 USDT |
| 2022-08-23 |
1.1814 USDT |
6,193.8068 SCRT |
1.2099 USDT |
1.1818 USDT |
1.1885 USDT |
1.1948 USDT |
| 2022-08-22 |
1.1346 USDT |
3,662.0587 SCRT |
1.1174 USDT |
1.1174 USDT |
1.1311 USDT |
1.1399 USDT |
| 2022-08-21 |
1.1658 USDT |
7,625.2193 SCRT |
1.1899 USDT |
1.1729 USDT |
1.1879 USDT |
1.1878 USDT |
| 2022-08-20 |
1.1535 USDT |
20,052.5079 SCRT |
1.1644 USDT |
1.0914 USDT |
1.1109 USDT |
1.1058 USDT |
| 2022-08-19 |
1.1504 USDT |
12,112.3320 SCRT |
1.1341 USDT |
1.0919 USDT |
1.1061 USDT |
1.1049 USDT |
| 2022-08-18 |
1.2686 USDT |
29,270.4304 SCRT |
1.2642 USDT |
1.2585 USDT |
1.2779 USDT |
1.2831 USDT |
| 2022-08-17 |
1.2746 USDT |
3,042.1517 SCRT |
1.2253 USDT |
1.2176 USDT |
1.2239 USDT |
1.2203 USDT |
| 2022-08-16 |
1.3130 USDT |
2,525.9382 SCRT |
1.2898 USDT |
1.2854 USDT |
1.2914 USDT |
1.2878 USDT |
| 2022-08-15 |
1.3593 USDT |
7,804.4973 SCRT |
1.3442 USDT |
1.3362 USDT |
1.3429 USDT |
1.3440 USDT |
| 2022-08-14 |
1.4526 USDT |
9,445.8079 SCRT |
1.3787 USDT |
1.3698 USDT |
1.3822 USDT |
1.3801 USDT |
| 2022-08-13 |
1.4656 USDT |
92,981.8453 SCRT |
1.5176 USDT |
1.4667 USDT |
1.5161 USDT |
1.5115 USDT |
| 2022-08-12 |
1.2786 USDT |
15,278.6215 SCRT |
1.2960 USDT |
1.2872 USDT |
1.2982 USDT |
1.3346 USDT |
| 2022-08-11 |
1.2943 USDT |
5,671.7430 SCRT |
1.2998 USDT |
1.2828 USDT |
1.2909 USDT |
1.2874 USDT |
| 2022-08-10 |
1.2566 USDT |
13,409.5164 SCRT |
1.2708 USDT |
1.2504 USDT |
1.2643 USDT |
1.2852 USDT |
| 2022-08-09 |
1.2442 USDT |
9,642.0268 SCRT |
1.2029 USDT |
1.1962 USDT |
1.2034 USDT |
1.2207 USDT |
| 2022-08-08 |
1.3541 USDT |
42,778.9856 SCRT |
1.2979 USDT |
1.2708 USDT |
1.2902 USDT |
1.2729 USDT |
| 2022-08-07 |
1.1918 USDT |
13,890.4546 SCRT |
1.1921 USDT |
1.1847 USDT |
1.1931 USDT |
1.2035 USDT |
| 2022-08-06 |
1.1421 USDT |
4,422.7363 SCRT |
1.1453 USDT |
1.1439 USDT |
1.1495 USDT |
1.1520 USDT |
| 2022-08-05 |
1.1168 USDT |
7,690.3766 SCRT |
1.1071 USDT |
1.1069 USDT |
1.1179 USDT |
1.1279 USDT |
| 2022-08-04 |
1.0709 USDT |
3,788.2354 SCRT |
1.0603 USDT |
1.0559 USDT |
1.0615 USDT |
1.0664 USDT |
| 2022-08-03 |
1.0776 USDT |
6,367.7214 SCRT |
1.0861 USDT |
1.0727 USDT |
1.0751 USDT |
1.0751 USDT |
| 2022-08-02 |
1.0611 USDT |
11,548.6710 SCRT |
1.0749 USDT |
1.0639 USDT |
1.0751 USDT |
1.0754 USDT |
| 2022-08-01 |
1.0692 USDT |
18,619.8806 SCRT |
1.0689 USDT |
1.0487 USDT |
1.0659 USDT |
1.0731 USDT |
| 2022-07-31 |
1.1168 USDT |
16,167.7617 SCRT |
1.1244 USDT |
1.0889 USDT |
1.1148 USDT |
1.1139 USDT |
| 2022-07-30 |
1.1561 USDT |
19,202.4282 SCRT |
1.1721 USDT |
1.1125 USDT |
1.1301 USDT |
1.1138 USDT |