Identifier on DigiFinex: scrt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
1.3374 USDT |
4,825.9729 SCRT |
1.3130 USDT |
1.2998 USDT |
1.3042 USDT |
1.3058 USDT |
| 2022-06-08 |
1.3055 USDT |
8,490.7837 SCRT |
1.3048 USDT |
1.3032 USDT |
1.3102 USDT |
1.3138 USDT |
| 2022-06-07 |
1.3496 USDT |
20,386.7717 SCRT |
1.3055 USDT |
1.2951 USDT |
1.3055 USDT |
1.3378 USDT |
| 2022-06-06 |
1.4971 USDT |
17,286.2485 SCRT |
1.3880 USDT |
1.3768 USDT |
1.3928 USDT |
1.3928 USDT |
| 2022-06-05 |
1.4337 USDT |
3,782.8154 SCRT |
1.4308 USDT |
1.4255 USDT |
1.4337 USDT |
1.4287 USDT |
| 2022-06-04 |
1.4689 USDT |
3,636.2885 SCRT |
1.4437 USDT |
1.4428 USDT |
1.4553 USDT |
1.4670 USDT |
| 2022-06-03 |
1.5416 USDT |
21,475.0701 SCRT |
1.5059 USDT |
1.4668 USDT |
1.4778 USDT |
1.4794 USDT |
| 2022-06-02 |
1.5677 USDT |
9,307.4489 SCRT |
1.5698 USDT |
1.5628 USDT |
1.5701 USDT |
1.5738 USDT |
| 2022-06-01 |
1.6786 USDT |
11,980.1866 SCRT |
1.6048 USDT |
1.5397 USDT |
1.5477 USDT |
1.5457 USDT |
| 2022-05-31 |
1.7181 USDT |
17,716.7576 SCRT |
1.6763 USDT |
1.6759 USDT |
1.7565 USDT |
1.7572 USDT |
| 2022-05-30 |
1.6647 USDT |
4,719.6318 SCRT |
1.6746 USDT |
1.6728 USDT |
1.6847 USDT |
1.7212 USDT |
| 2022-05-29 |
1.5929 USDT |
3,901.6519 SCRT |
1.6457 USDT |
1.5428 USDT |
1.5547 USDT |
1.5466 USDT |
| 2022-05-28 |
1.7167 USDT |
1,683.2111 SCRT |
1.7352 USDT |
1.7188 USDT |
1.7409 USDT |
1.7414 USDT |
| 2022-05-27 |
1.7543 USDT |
12,062.8780 SCRT |
1.7375 USDT |
1.5950 USDT |
1.6107 USDT |
1.6843 USDT |
| 2022-05-26 |
1.8406 USDT |
4,157.3660 SCRT |
1.7886 USDT |
1.7845 USDT |
1.7970 USDT |
1.8102 USDT |
| 2022-05-25 |
2.1164 USDT |
11,984.3916 SCRT |
1.9642 USDT |
1.9268 USDT |
1.9435 USDT |
1.9423 USDT |
| 2022-05-24 |
2.0073 USDT |
15,866.0024 SCRT |
2.0124 USDT |
2.0101 USDT |
2.0257 USDT |
2.0499 USDT |
| 2022-05-23 |
2.0302 USDT |
14,747.6509 SCRT |
2.0469 USDT |
1.9803 USDT |
2.0154 USDT |
2.0171 USDT |
| 2022-05-22 |
1.9884 USDT |
4,777.2642 SCRT |
1.9837 USDT |
1.9737 USDT |
1.9928 USDT |
2.0016 USDT |
| 2022-05-21 |
1.9811 USDT |
3,179.6996 SCRT |
1.9701 USDT |
1.9494 USDT |
1.9582 USDT |
1.9573 USDT |
| 2022-05-20 |
2.0125 USDT |
3,486.3959 SCRT |
1.9883 USDT |
1.9877 USDT |
2.0061 USDT |
2.0115 USDT |
| 2022-05-19 |
1.9684 USDT |
8,324.2769 SCRT |
2.0055 USDT |
1.9767 USDT |
1.9910 USDT |
1.9843 USDT |
| 2022-05-18 |
2.0146 USDT |
15,846.4856 SCRT |
2.0007 USDT |
1.9899 USDT |
2.0075 USDT |
2.0072 USDT |
| 2022-05-17 |
1.9548 USDT |
6,368.9009 SCRT |
1.9338 USDT |
1.9338 USDT |
1.9444 USDT |
1.9996 USDT |
| 2022-05-16 |
1.9790 USDT |
9,718.7517 SCRT |
1.8812 USDT |
1.8789 USDT |
1.8938 USDT |
1.9119 USDT |
| 2022-05-15 |
1.9727 USDT |
12,039.4536 SCRT |
2.0108 USDT |
2.0088 USDT |
2.0269 USDT |
2.0269 USDT |
| 2022-05-14 |
1.9189 USDT |
7,652.6168 SCRT |
1.9641 USDT |
1.9573 USDT |
1.9819 USDT |
2.0051 USDT |
| 2022-05-13 |
1.9616 USDT |
25,683.5681 SCRT |
2.0380 USDT |
1.8947 USDT |
1.9142 USDT |
1.9388 USDT |
| 2022-05-12 |
1.8932 USDT |
29,750.7617 SCRT |
1.7943 USDT |
1.7431 USDT |
1.7573 USDT |
1.7607 USDT |
| 2022-05-11 |
2.6317 USDT |
25,966.8106 SCRT |
2.2846 USDT |
2.1290 USDT |
2.1392 USDT |
2.1309 USDT |
| 2022-05-10 |
3.1017 USDT |
15,057.1632 SCRT |
3.1148 USDT |
3.0881 USDT |
3.1148 USDT |
3.1241 USDT |
| 2022-05-09 |
3.2207 USDT |
52,966.8574 SCRT |
3.1923 USDT |
2.7371 USDT |
3.1235 USDT |
3.0880 USDT |
| 2022-05-08 |
3.5549 USDT |
4,728.6831 SCRT |
3.5739 USDT |
3.5428 USDT |
3.5739 USDT |
3.6018 USDT |
| 2022-05-07 |
3.6129 USDT |
11,312.0221 SCRT |
3.4911 USDT |
3.4734 USDT |
3.4901 USDT |
3.5605 USDT |
| 2022-05-06 |
3.9779 USDT |
22,741.0547 SCRT |
4.0329 USDT |
3.9645 USDT |
4.0182 USDT |
4.0446 USDT |
| 2022-05-05 |
3.9534 USDT |
21,826.1534 SCRT |
3.8630 USDT |
3.8005 USDT |
3.8759 USDT |
3.9021 USDT |
| 2022-05-04 |
3.8608 USDT |
29,646.6099 SCRT |
3.9061 USDT |
3.9061 USDT |
4.0276 USDT |
4.0600 USDT |
| 2022-05-03 |
3.8963 USDT |
9,848.6890 SCRT |
4.0061 USDT |
3.6754 USDT |
3.7080 USDT |
3.7025 USDT |
| 2022-05-02 |
4.1014 USDT |
8,565.1427 SCRT |
4.0030 USDT |
3.9626 USDT |
4.0041 USDT |
4.0368 USDT |
| 2022-05-01 |
3.8801 USDT |
1,238.5304 SCRT |
3.7150 USDT |
3.7124 USDT |
3.7443 USDT |
3.7356 USDT |
| 2022-04-30 |
4.1545 USDT |
8,958.6234 SCRT |
4.1963 USDT |
4.1781 USDT |
4.2143 USDT |
4.2081 USDT |
| 2022-04-29 |
4.4152 USDT |
99,990.8525 SCRT |
4.3206 USDT |
4.3120 USDT |
4.3917 USDT |
4.4325 USDT |
| 2022-04-28 |
4.6511 USDT |
48,179.1368 SCRT |
4.5662 USDT |
4.3780 USDT |
4.4280 USDT |
4.4240 USDT |
| 2022-04-27 |
4.5550 USDT |
30,476.3028 SCRT |
4.7704 USDT |
4.6292 USDT |
4.6871 USDT |
4.6613 USDT |
| 2022-04-26 |
4.3655 USDT |
9,547.7849 SCRT |
4.2825 USDT |
4.2699 USDT |
4.3106 USDT |
4.3204 USDT |
| 2022-04-25 |
4.4637 USDT |
22,037.3214 SCRT |
4.4635 USDT |
4.3888 USDT |
4.4732 USDT |
4.4581 USDT |
| 2022-04-24 |
4.5403 USDT |
18,037.2459 SCRT |
4.4381 USDT |
4.3443 USDT |
4.4800 USDT |
4.4839 USDT |
| 2022-04-23 |
4.6807 USDT |
14,354.3649 SCRT |
4.6799 USDT |
4.6056 USDT |
4.6642 USDT |
4.6304 USDT |
| 2022-04-22 |
4.9006 USDT |
6,879.3939 SCRT |
4.8481 USDT |
4.7869 USDT |
4.8099 USDT |
4.8059 USDT |
| 2022-04-21 |
5.0955 USDT |
35,324.8214 SCRT |
5.1113 USDT |
4.8823 USDT |
4.9299 USDT |
4.9139 USDT |