Identifier on DigiFinex: scrt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.1813 USDT |
26,927.7000 SCRT |
0.1824 USDT |
0.1822 USDT |
0.1840 USDT |
0.1867 USDT |
| 2024-08-16 |
0.1769 USDT |
72,992.4000 SCRT |
0.1781 USDT |
0.1724 USDT |
0.1753 USDT |
0.1789 USDT |
| 2024-08-15 |
0.1838 USDT |
87,314.3000 SCRT |
0.1881 USDT |
0.1740 USDT |
0.1756 USDT |
0.1756 USDT |
| 2024-08-14 |
0.1952 USDT |
183,926.9000 SCRT |
0.1949 USDT |
0.1841 USDT |
0.1866 USDT |
0.1869 USDT |
| 2024-08-13 |
0.2053 USDT |
134,598.1000 SCRT |
0.2051 USDT |
0.2004 USDT |
0.2025 USDT |
0.2026 USDT |
| 2024-08-12 |
0.2137 USDT |
33,474.1000 SCRT |
0.2145 USDT |
0.2103 USDT |
0.2124 USDT |
0.2109 USDT |
| 2024-08-11 |
0.2161 USDT |
40,059.2000 SCRT |
0.2156 USDT |
0.2098 USDT |
0.2122 USDT |
0.2108 USDT |
| 2024-08-10 |
0.2137 USDT |
39,208.0000 SCRT |
0.2149 USDT |
0.2132 USDT |
0.2155 USDT |
0.2166 USDT |
| 2024-08-09 |
0.2159 USDT |
30,241.9000 SCRT |
0.2120 USDT |
0.2106 USDT |
0.2122 USDT |
0.2117 USDT |
| 2024-08-08 |
0.2087 USDT |
38,007.4000 SCRT |
0.2131 USDT |
0.2107 USDT |
0.2141 USDT |
0.2139 USDT |
| 2024-08-07 |
0.2011 USDT |
50,367.3000 SCRT |
0.1994 USDT |
0.1960 USDT |
0.1981 USDT |
0.1994 USDT |
| 2024-08-06 |
0.1954 USDT |
15,518.2000 SCRT |
0.2034 USDT |
0.2000 USDT |
0.2020 USDT |
0.2018 USDT |
| 2024-08-05 |
0.1841 USDT |
64,072.9000 SCRT |
0.1859 USDT |
0.1838 USDT |
0.1878 USDT |
0.1891 USDT |
| 2024-08-04 |
0.2045 USDT |
72,375.7000 SCRT |
0.2057 USDT |
0.1953 USDT |
0.1995 USDT |
0.2063 USDT |
| 2024-08-03 |
0.2128 USDT |
7,795.5000 SCRT |
0.1996 USDT |
0.1982 USDT |
0.2018 USDT |
0.2003 USDT |
| 2024-08-02 |
0.2212 USDT |
89,190.8000 SCRT |
0.2190 USDT |
0.2103 USDT |
0.2149 USDT |
0.2167 USDT |
| 2024-08-01 |
0.2454 USDT |
103,753.7000 SCRT |
0.2490 USDT |
0.2304 USDT |
0.2356 USDT |
0.2310 USDT |
| 2024-07-31 |
0.2583 USDT |
30,802.6000 SCRT |
0.2614 USDT |
0.2563 USDT |
0.2609 USDT |
0.2576 USDT |
| 2024-07-30 |
0.2663 USDT |
29,317.9000 SCRT |
0.2640 USDT |
0.2556 USDT |
0.2579 USDT |
0.2577 USDT |
| 2024-07-29 |
0.2798 USDT |
32,829.4000 SCRT |
0.2688 USDT |
0.2676 USDT |
0.2699 USDT |
0.2699 USDT |
| 2024-07-28 |
0.2870 USDT |
127,559.4000 SCRT |
0.2818 USDT |
0.2780 USDT |
0.2795 USDT |
0.2944 USDT |
| 2024-07-27 |
0.2811 USDT |
25,681.5000 SCRT |
0.2804 USDT |
0.2738 USDT |
0.2805 USDT |
0.2826 USDT |
| 2024-07-26 |
0.2758 USDT |
13,844.9000 SCRT |
0.2782 USDT |
0.2767 USDT |
0.2786 USDT |
0.2791 USDT |
| 2024-07-25 |
0.2634 USDT |
30,388.9000 SCRT |
0.2663 USDT |
0.2589 USDT |
0.2628 USDT |
0.2669 USDT |
| 2024-07-24 |
0.2760 USDT |
14,722.7000 SCRT |
0.2759 USDT |
0.2669 USDT |
0.2693 USDT |
0.2680 USDT |
| 2024-07-23 |
0.2762 USDT |
17,257.0000 SCRT |
0.2710 USDT |
0.2692 USDT |
0.2714 USDT |
0.2735 USDT |
| 2024-07-22 |
0.2872 USDT |
21,041.9000 SCRT |
0.2810 USDT |
0.2768 USDT |
0.2805 USDT |
0.2781 USDT |
| 2024-07-21 |
0.2880 USDT |
39,298.6000 SCRT |
0.2885 USDT |
0.2797 USDT |
0.2867 USDT |
0.2947 USDT |
| 2024-07-20 |
0.2864 USDT |
18,218.2000 SCRT |
0.2866 USDT |
0.2863 USDT |
0.2879 USDT |
0.2882 USDT |
| 2024-07-19 |
0.2801 USDT |
23,199.5000 SCRT |
0.2845 USDT |
0.2829 USDT |
0.2852 USDT |
0.2859 USDT |
| 2024-07-18 |
0.2865 USDT |
29,514.7000 SCRT |
0.2852 USDT |
0.2728 USDT |
0.2757 USDT |
0.2748 USDT |
| 2024-07-17 |
0.2868 USDT |
35,499.9000 SCRT |
0.2785 USDT |
0.2769 USDT |
0.2810 USDT |
0.2806 USDT |
| 2024-07-16 |
0.2686 USDT |
16,703.6000 SCRT |
0.2755 USDT |
0.2738 USDT |
0.2767 USDT |
0.2769 USDT |
| 2024-07-15 |
0.2612 USDT |
55,893.2000 SCRT |
0.2627 USDT |
0.2610 USDT |
0.2632 USDT |
0.2660 USDT |
| 2024-07-14 |
0.2567 USDT |
268,973.5000 SCRT |
0.2609 USDT |
0.2547 USDT |
0.2586 USDT |
0.2570 USDT |
| 2024-07-13 |
0.2377 USDT |
44,819.8000 SCRT |
0.2370 USDT |
0.2338 USDT |
0.2359 USDT |
0.2353 USDT |
| 2024-07-12 |
0.2390 USDT |
61,492.1000 SCRT |
0.2391 USDT |
0.2375 USDT |
0.2395 USDT |
0.2391 USDT |
| 2024-07-11 |
0.2602 USDT |
93,645.4000 SCRT |
0.2621 USDT |
0.2527 USDT |
0.2540 USDT |
0.2532 USDT |
| 2024-07-10 |
0.2600 USDT |
20,749.1000 SCRT |
0.2589 USDT |
0.2575 USDT |
0.2606 USDT |
0.2605 USDT |
| 2024-07-09 |
0.2530 USDT |
18,644.2000 SCRT |
0.2530 USDT |
0.2525 USDT |
0.2557 USDT |
0.2572 USDT |
| 2024-07-08 |
0.2466 USDT |
37,028.9000 SCRT |
0.2525 USDT |
0.2497 USDT |
0.2551 USDT |
0.2566 USDT |
| 2024-07-07 |
0.2514 USDT |
22,015.7000 SCRT |
0.2459 USDT |
0.2437 USDT |
0.2478 USDT |
0.2439 USDT |
| 2024-07-06 |
0.2465 USDT |
23,424.1000 SCRT |
0.2525 USDT |
0.2511 USDT |
0.2535 USDT |
0.2589 USDT |
| 2024-07-05 |
0.2335 USDT |
25,698.2000 SCRT |
0.2369 USDT |
0.2361 USDT |
0.2408 USDT |
0.2395 USDT |
| 2024-07-04 |
0.2663 USDT |
34,892.2000 SCRT |
0.2609 USDT |
0.2565 USDT |
0.2611 USDT |
0.2600 USDT |
| 2024-07-03 |
0.2830 USDT |
37,936.8000 SCRT |
0.2795 USDT |
0.2711 USDT |
0.2724 USDT |
0.2720 USDT |
| 2024-07-02 |
0.2993 USDT |
22,241.4000 SCRT |
0.2985 USDT |
0.2945 USDT |
0.2963 USDT |
0.2948 USDT |
| 2024-07-01 |
0.3045 USDT |
30,991.9000 SCRT |
0.2997 USDT |
0.2985 USDT |
0.3010 USDT |
0.3044 USDT |
| 2024-06-30 |
0.2963 USDT |
33,037.0000 SCRT |
0.3001 USDT |
0.2996 USDT |
0.3015 USDT |
0.3029 USDT |
| 2024-06-29 |
0.3009 USDT |
29,529.6000 SCRT |
0.3019 USDT |
0.2948 USDT |
0.2979 USDT |
0.2953 USDT |