Identifier on DigiFinex: scrt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.2798 USDT |
32,829.4000 SCRT |
0.2688 USDT |
0.2676 USDT |
0.2699 USDT |
0.2699 USDT |
| 2024-07-28 |
0.2870 USDT |
127,559.4000 SCRT |
0.2818 USDT |
0.2780 USDT |
0.2795 USDT |
0.2944 USDT |
| 2024-07-27 |
0.2811 USDT |
25,681.5000 SCRT |
0.2804 USDT |
0.2738 USDT |
0.2805 USDT |
0.2826 USDT |
| 2024-07-26 |
0.2758 USDT |
13,844.9000 SCRT |
0.2782 USDT |
0.2767 USDT |
0.2786 USDT |
0.2791 USDT |
| 2024-07-25 |
0.2634 USDT |
30,388.9000 SCRT |
0.2663 USDT |
0.2589 USDT |
0.2628 USDT |
0.2669 USDT |
| 2024-07-24 |
0.2760 USDT |
14,722.7000 SCRT |
0.2759 USDT |
0.2669 USDT |
0.2693 USDT |
0.2680 USDT |
| 2024-07-23 |
0.2762 USDT |
17,257.0000 SCRT |
0.2710 USDT |
0.2692 USDT |
0.2714 USDT |
0.2735 USDT |
| 2024-07-22 |
0.2872 USDT |
21,041.9000 SCRT |
0.2810 USDT |
0.2768 USDT |
0.2805 USDT |
0.2781 USDT |
| 2024-07-21 |
0.2880 USDT |
39,298.6000 SCRT |
0.2885 USDT |
0.2797 USDT |
0.2867 USDT |
0.2947 USDT |
| 2024-07-20 |
0.2864 USDT |
18,218.2000 SCRT |
0.2866 USDT |
0.2863 USDT |
0.2879 USDT |
0.2882 USDT |
| 2024-07-19 |
0.2801 USDT |
23,199.5000 SCRT |
0.2845 USDT |
0.2829 USDT |
0.2852 USDT |
0.2859 USDT |
| 2024-07-18 |
0.2865 USDT |
29,514.7000 SCRT |
0.2852 USDT |
0.2728 USDT |
0.2757 USDT |
0.2748 USDT |
| 2024-07-17 |
0.2868 USDT |
35,499.9000 SCRT |
0.2785 USDT |
0.2769 USDT |
0.2810 USDT |
0.2806 USDT |
| 2024-07-16 |
0.2686 USDT |
16,703.6000 SCRT |
0.2755 USDT |
0.2738 USDT |
0.2767 USDT |
0.2769 USDT |
| 2024-07-15 |
0.2612 USDT |
55,893.2000 SCRT |
0.2627 USDT |
0.2610 USDT |
0.2632 USDT |
0.2660 USDT |
| 2024-07-14 |
0.2567 USDT |
268,973.5000 SCRT |
0.2609 USDT |
0.2547 USDT |
0.2586 USDT |
0.2570 USDT |
| 2024-07-13 |
0.2377 USDT |
44,819.8000 SCRT |
0.2370 USDT |
0.2338 USDT |
0.2359 USDT |
0.2353 USDT |
| 2024-07-12 |
0.2390 USDT |
61,492.1000 SCRT |
0.2391 USDT |
0.2375 USDT |
0.2395 USDT |
0.2391 USDT |
| 2024-07-11 |
0.2602 USDT |
93,645.4000 SCRT |
0.2621 USDT |
0.2527 USDT |
0.2540 USDT |
0.2532 USDT |
| 2024-07-10 |
0.2600 USDT |
20,749.1000 SCRT |
0.2589 USDT |
0.2575 USDT |
0.2606 USDT |
0.2605 USDT |
| 2024-07-09 |
0.2530 USDT |
18,644.2000 SCRT |
0.2530 USDT |
0.2525 USDT |
0.2557 USDT |
0.2572 USDT |
| 2024-07-08 |
0.2466 USDT |
37,028.9000 SCRT |
0.2525 USDT |
0.2497 USDT |
0.2551 USDT |
0.2566 USDT |
| 2024-07-07 |
0.2514 USDT |
22,015.7000 SCRT |
0.2459 USDT |
0.2437 USDT |
0.2478 USDT |
0.2439 USDT |
| 2024-07-06 |
0.2465 USDT |
23,424.1000 SCRT |
0.2525 USDT |
0.2511 USDT |
0.2535 USDT |
0.2589 USDT |
| 2024-07-05 |
0.2335 USDT |
25,698.2000 SCRT |
0.2369 USDT |
0.2361 USDT |
0.2408 USDT |
0.2395 USDT |
| 2024-07-04 |
0.2663 USDT |
34,892.2000 SCRT |
0.2609 USDT |
0.2565 USDT |
0.2611 USDT |
0.2600 USDT |
| 2024-07-03 |
0.2830 USDT |
37,936.8000 SCRT |
0.2795 USDT |
0.2711 USDT |
0.2724 USDT |
0.2720 USDT |
| 2024-07-02 |
0.2993 USDT |
22,241.4000 SCRT |
0.2985 USDT |
0.2945 USDT |
0.2963 USDT |
0.2948 USDT |
| 2024-07-01 |
0.3045 USDT |
30,991.9000 SCRT |
0.2997 USDT |
0.2985 USDT |
0.3010 USDT |
0.3044 USDT |
| 2024-06-30 |
0.2963 USDT |
33,037.0000 SCRT |
0.3001 USDT |
0.2996 USDT |
0.3015 USDT |
0.3029 USDT |
| 2024-06-29 |
0.3009 USDT |
29,529.6000 SCRT |
0.3019 USDT |
0.2948 USDT |
0.2979 USDT |
0.2953 USDT |
| 2024-06-28 |
0.3068 USDT |
51,076.4000 SCRT |
0.3073 USDT |
0.3049 USDT |
0.3067 USDT |
0.3056 USDT |
| 2024-06-27 |
0.3002 USDT |
40,619.5000 SCRT |
0.3066 USDT |
0.3023 USDT |
0.3044 USDT |
0.3072 USDT |
| 2024-06-26 |
0.3036 USDT |
39,979.1000 SCRT |
0.3006 USDT |
0.2921 USDT |
0.2939 USDT |
0.2930 USDT |
| 2024-06-25 |
0.3079 USDT |
27,040.8000 SCRT |
0.3109 USDT |
0.3077 USDT |
0.3086 USDT |
0.3082 USDT |
| 2024-06-24 |
0.2951 USDT |
57,600.7000 SCRT |
0.2991 USDT |
0.2905 USDT |
0.2961 USDT |
0.2940 USDT |
| 2024-06-23 |
0.3039 USDT |
50,774.7000 SCRT |
0.3054 USDT |
0.2950 USDT |
0.2988 USDT |
0.2986 USDT |
| 2024-06-22 |
0.2999 USDT |
34,390.8000 SCRT |
0.2996 USDT |
0.2996 USDT |
0.3027 USDT |
0.3043 USDT |
| 2024-06-21 |
0.3022 USDT |
28,939.1000 SCRT |
0.2980 USDT |
0.2974 USDT |
0.3025 USDT |
0.3016 USDT |
| 2024-06-20 |
0.3120 USDT |
38,475.8000 SCRT |
0.3109 USDT |
0.3065 USDT |
0.3102 USDT |
0.3158 USDT |
| 2024-06-19 |
0.3037 USDT |
14,107.3000 SCRT |
0.3074 USDT |
0.3017 USDT |
0.3038 USDT |
0.3032 USDT |
| 2024-06-18 |
0.2955 USDT |
51,247.8000 SCRT |
0.2869 USDT |
0.2848 USDT |
0.2923 USDT |
0.2953 USDT |
| 2024-06-17 |
0.3194 USDT |
44,051.2000 SCRT |
0.3113 USDT |
0.3057 USDT |
0.3130 USDT |
0.3191 USDT |
| 2024-06-16 |
0.3310 USDT |
43,426.9000 SCRT |
0.3371 USDT |
0.3326 USDT |
0.3350 USDT |
0.3326 USDT |
| 2024-06-15 |
0.3213 USDT |
25,297.2000 SCRT |
0.3281 USDT |
0.3263 USDT |
0.3289 USDT |
0.3281 USDT |
| 2024-06-14 |
0.3315 USDT |
46,446.2000 SCRT |
0.3116 USDT |
0.3063 USDT |
0.3095 USDT |
0.3142 USDT |
| 2024-06-13 |
0.3300 USDT |
26,885.5000 SCRT |
0.3315 USDT |
0.3219 USDT |
0.3252 USDT |
0.3242 USDT |
| 2024-06-12 |
0.3341 USDT |
35,990.2000 SCRT |
0.3464 USDT |
0.3324 USDT |
0.3384 USDT |
0.3375 USDT |
| 2024-06-11 |
0.3366 USDT |
66,759.9000 SCRT |
0.3247 USDT |
0.3128 USDT |
0.3184 USDT |
0.3201 USDT |
| 2024-06-10 |
0.3576 USDT |
28,926.5000 SCRT |
0.3631 USDT |
0.3628 USDT |
0.3684 USDT |
0.3765 USDT |