Identifier on DigiFinex: scrt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.3068 USDT |
51,076.4000 SCRT |
0.3073 USDT |
0.3049 USDT |
0.3067 USDT |
0.3056 USDT |
| 2024-06-27 |
0.3002 USDT |
40,619.5000 SCRT |
0.3066 USDT |
0.3023 USDT |
0.3044 USDT |
0.3072 USDT |
| 2024-06-26 |
0.3036 USDT |
39,979.1000 SCRT |
0.3006 USDT |
0.2921 USDT |
0.2939 USDT |
0.2930 USDT |
| 2024-06-25 |
0.3079 USDT |
27,040.8000 SCRT |
0.3109 USDT |
0.3077 USDT |
0.3086 USDT |
0.3082 USDT |
| 2024-06-24 |
0.2951 USDT |
57,600.7000 SCRT |
0.2991 USDT |
0.2905 USDT |
0.2961 USDT |
0.2940 USDT |
| 2024-06-23 |
0.3039 USDT |
50,774.7000 SCRT |
0.3054 USDT |
0.2950 USDT |
0.2988 USDT |
0.2986 USDT |
| 2024-06-22 |
0.2999 USDT |
34,390.8000 SCRT |
0.2996 USDT |
0.2996 USDT |
0.3027 USDT |
0.3043 USDT |
| 2024-06-21 |
0.3022 USDT |
28,939.1000 SCRT |
0.2980 USDT |
0.2974 USDT |
0.3025 USDT |
0.3016 USDT |
| 2024-06-20 |
0.3120 USDT |
38,475.8000 SCRT |
0.3109 USDT |
0.3065 USDT |
0.3102 USDT |
0.3158 USDT |
| 2024-06-19 |
0.3037 USDT |
14,107.3000 SCRT |
0.3074 USDT |
0.3017 USDT |
0.3038 USDT |
0.3032 USDT |
| 2024-06-18 |
0.2955 USDT |
51,247.8000 SCRT |
0.2869 USDT |
0.2848 USDT |
0.2923 USDT |
0.2953 USDT |
| 2024-06-17 |
0.3194 USDT |
44,051.2000 SCRT |
0.3113 USDT |
0.3057 USDT |
0.3130 USDT |
0.3191 USDT |
| 2024-06-16 |
0.3310 USDT |
43,426.9000 SCRT |
0.3371 USDT |
0.3326 USDT |
0.3350 USDT |
0.3326 USDT |
| 2024-06-15 |
0.3213 USDT |
25,297.2000 SCRT |
0.3281 USDT |
0.3263 USDT |
0.3289 USDT |
0.3281 USDT |
| 2024-06-14 |
0.3315 USDT |
46,446.2000 SCRT |
0.3116 USDT |
0.3063 USDT |
0.3095 USDT |
0.3142 USDT |
| 2024-06-13 |
0.3300 USDT |
26,885.5000 SCRT |
0.3315 USDT |
0.3219 USDT |
0.3252 USDT |
0.3242 USDT |
| 2024-06-12 |
0.3341 USDT |
35,990.2000 SCRT |
0.3464 USDT |
0.3324 USDT |
0.3384 USDT |
0.3375 USDT |
| 2024-06-11 |
0.3366 USDT |
66,759.9000 SCRT |
0.3247 USDT |
0.3128 USDT |
0.3184 USDT |
0.3201 USDT |
| 2024-06-10 |
0.3576 USDT |
28,926.5000 SCRT |
0.3631 USDT |
0.3628 USDT |
0.3684 USDT |
0.3765 USDT |
| 2024-06-09 |
0.3532 USDT |
20,628.1000 SCRT |
0.3524 USDT |
0.3523 USDT |
0.3555 USDT |
0.3583 USDT |
| 2024-06-08 |
0.3853 USDT |
36,313.9000 SCRT |
0.3610 USDT |
0.3557 USDT |
0.3598 USDT |
0.3561 USDT |
| 2024-06-07 |
0.4093 USDT |
111,039.2000 SCRT |
0.3956 USDT |
0.3844 USDT |
0.3954 USDT |
0.4059 USDT |
| 2024-06-06 |
0.4033 USDT |
71,266.9000 SCRT |
0.4102 USDT |
0.3975 USDT |
0.4090 USDT |
0.4104 USDT |
| 2024-06-05 |
0.3980 USDT |
81,980.3000 SCRT |
0.3982 USDT |
0.3982 USDT |
0.4058 USDT |
0.4038 USDT |
| 2024-06-04 |
0.3758 USDT |
61,409.1000 SCRT |
0.3778 USDT |
0.3763 USDT |
0.3793 USDT |
0.3805 USDT |
| 2024-06-03 |
0.3888 USDT |
108,919.9000 SCRT |
0.3913 USDT |
0.3765 USDT |
0.3804 USDT |
0.3776 USDT |
| 2024-06-02 |
0.4028 USDT |
50,082.0000 SCRT |
0.4011 USDT |
0.3892 USDT |
0.3927 USDT |
0.3923 USDT |
| 2024-06-01 |
0.4153 USDT |
37,420.3000 SCRT |
0.4111 USDT |
0.4067 USDT |
0.4091 USDT |
0.4067 USDT |
| 2024-05-31 |
0.4158 USDT |
66,784.7000 SCRT |
0.4137 USDT |
0.4129 USDT |
0.4178 USDT |
0.4223 USDT |
| 2024-05-30 |
0.4158 USDT |
98,048.1000 SCRT |
0.4227 USDT |
0.4123 USDT |
0.4190 USDT |
0.4153 USDT |
| 2024-05-29 |
0.4161 USDT |
61,879.7000 SCRT |
0.4196 USDT |
0.4117 USDT |
0.4153 USDT |
0.4144 USDT |
| 2024-05-28 |
0.4096 USDT |
50,667.2000 SCRT |
0.4108 USDT |
0.4044 USDT |
0.4087 USDT |
0.4057 USDT |
| 2024-05-27 |
0.4112 USDT |
62,737.4000 SCRT |
0.4071 USDT |
0.4066 USDT |
0.4141 USDT |
0.4164 USDT |
| 2024-05-26 |
0.4075 USDT |
60,173.1000 SCRT |
0.4038 USDT |
0.3994 USDT |
0.4050 USDT |
0.4058 USDT |
| 2024-05-25 |
0.4072 USDT |
41,258.9000 SCRT |
0.4094 USDT |
0.4084 USDT |
0.4124 USDT |
0.4124 USDT |
| 2024-05-24 |
0.3976 USDT |
48,381.1000 SCRT |
0.4028 USDT |
0.3971 USDT |
0.4020 USDT |
0.4002 USDT |
| 2024-05-23 |
0.3997 USDT |
57,719.8000 SCRT |
0.3934 USDT |
0.3762 USDT |
0.3888 USDT |
0.3944 USDT |
| 2024-05-22 |
0.3999 USDT |
44,701.6000 SCRT |
0.3955 USDT |
0.3946 USDT |
0.4010 USDT |
0.3964 USDT |
| 2024-05-21 |
0.3942 USDT |
85,699.4000 SCRT |
0.3962 USDT |
0.3916 USDT |
0.3993 USDT |
0.3974 USDT |
| 2024-05-20 |
0.3692 USDT |
65,955.2000 SCRT |
0.3714 USDT |
0.3682 USDT |
0.3727 USDT |
0.3891 USDT |
| 2024-05-19 |
0.3672 USDT |
23,282.0000 SCRT |
0.3611 USDT |
0.3575 USDT |
0.3590 USDT |
0.3575 USDT |
| 2024-05-18 |
0.3764 USDT |
24,713.3000 SCRT |
0.3693 USDT |
0.3688 USDT |
0.3711 USDT |
0.3733 USDT |
| 2024-05-17 |
0.3729 USDT |
42,641.2000 SCRT |
0.3717 USDT |
0.3711 USDT |
0.3772 USDT |
0.3798 USDT |
| 2024-05-16 |
0.3778 USDT |
53,493.0000 SCRT |
0.3663 USDT |
0.3646 USDT |
0.3680 USDT |
0.3669 USDT |
| 2024-05-15 |
0.3848 USDT |
77,214.6000 SCRT |
0.3888 USDT |
0.3872 USDT |
0.3918 USDT |
0.3949 USDT |
| 2024-05-14 |
0.3716 USDT |
40,828.5000 SCRT |
0.3649 USDT |
0.3577 USDT |
0.3660 USDT |
0.3723 USDT |
| 2024-05-13 |
0.3804 USDT |
41,674.3000 SCRT |
0.3755 USDT |
0.3742 USDT |
0.3781 USDT |
0.3767 USDT |
| 2024-05-12 |
0.3801 USDT |
26,409.4000 SCRT |
0.3834 USDT |
0.3819 USDT |
0.3846 USDT |
0.3859 USDT |
| 2024-05-11 |
0.3810 USDT |
22,794.8000 SCRT |
0.3838 USDT |
0.3780 USDT |
0.3796 USDT |
0.3781 USDT |
| 2024-05-10 |
0.3864 USDT |
58,310.9000 SCRT |
0.3749 USDT |
0.3673 USDT |
0.3714 USDT |
0.3770 USDT |