Identifier on DigiFinex: scrt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.3532 USDT |
20,628.1000 SCRT |
0.3524 USDT |
0.3523 USDT |
0.3555 USDT |
0.3583 USDT |
| 2024-06-08 |
0.3853 USDT |
36,313.9000 SCRT |
0.3610 USDT |
0.3557 USDT |
0.3598 USDT |
0.3561 USDT |
| 2024-06-07 |
0.4093 USDT |
111,039.2000 SCRT |
0.3956 USDT |
0.3844 USDT |
0.3954 USDT |
0.4059 USDT |
| 2024-06-06 |
0.4033 USDT |
71,266.9000 SCRT |
0.4102 USDT |
0.3975 USDT |
0.4090 USDT |
0.4104 USDT |
| 2024-06-05 |
0.3980 USDT |
81,980.3000 SCRT |
0.3982 USDT |
0.3982 USDT |
0.4058 USDT |
0.4038 USDT |
| 2024-06-04 |
0.3758 USDT |
61,409.1000 SCRT |
0.3778 USDT |
0.3763 USDT |
0.3793 USDT |
0.3805 USDT |
| 2024-06-03 |
0.3888 USDT |
108,919.9000 SCRT |
0.3913 USDT |
0.3765 USDT |
0.3804 USDT |
0.3776 USDT |
| 2024-06-02 |
0.4028 USDT |
50,082.0000 SCRT |
0.4011 USDT |
0.3892 USDT |
0.3927 USDT |
0.3923 USDT |
| 2024-06-01 |
0.4153 USDT |
37,420.3000 SCRT |
0.4111 USDT |
0.4067 USDT |
0.4091 USDT |
0.4067 USDT |
| 2024-05-31 |
0.4158 USDT |
66,784.7000 SCRT |
0.4137 USDT |
0.4129 USDT |
0.4178 USDT |
0.4223 USDT |
| 2024-05-30 |
0.4158 USDT |
98,048.1000 SCRT |
0.4227 USDT |
0.4123 USDT |
0.4190 USDT |
0.4153 USDT |
| 2024-05-29 |
0.4161 USDT |
61,879.7000 SCRT |
0.4196 USDT |
0.4117 USDT |
0.4153 USDT |
0.4144 USDT |
| 2024-05-28 |
0.4096 USDT |
50,667.2000 SCRT |
0.4108 USDT |
0.4044 USDT |
0.4087 USDT |
0.4057 USDT |
| 2024-05-27 |
0.4112 USDT |
62,737.4000 SCRT |
0.4071 USDT |
0.4066 USDT |
0.4141 USDT |
0.4164 USDT |
| 2024-05-26 |
0.4075 USDT |
60,173.1000 SCRT |
0.4038 USDT |
0.3994 USDT |
0.4050 USDT |
0.4058 USDT |
| 2024-05-25 |
0.4072 USDT |
41,258.9000 SCRT |
0.4094 USDT |
0.4084 USDT |
0.4124 USDT |
0.4124 USDT |
| 2024-05-24 |
0.3976 USDT |
48,381.1000 SCRT |
0.4028 USDT |
0.3971 USDT |
0.4020 USDT |
0.4002 USDT |
| 2024-05-23 |
0.3997 USDT |
57,719.8000 SCRT |
0.3934 USDT |
0.3762 USDT |
0.3888 USDT |
0.3944 USDT |
| 2024-05-22 |
0.3999 USDT |
44,701.6000 SCRT |
0.3955 USDT |
0.3946 USDT |
0.4010 USDT |
0.3964 USDT |
| 2024-05-21 |
0.3942 USDT |
85,699.4000 SCRT |
0.3962 USDT |
0.3916 USDT |
0.3993 USDT |
0.3974 USDT |
| 2024-05-20 |
0.3692 USDT |
65,955.2000 SCRT |
0.3714 USDT |
0.3682 USDT |
0.3727 USDT |
0.3891 USDT |
| 2024-05-19 |
0.3672 USDT |
23,282.0000 SCRT |
0.3611 USDT |
0.3575 USDT |
0.3590 USDT |
0.3575 USDT |
| 2024-05-18 |
0.3764 USDT |
24,713.3000 SCRT |
0.3693 USDT |
0.3688 USDT |
0.3711 USDT |
0.3733 USDT |
| 2024-05-17 |
0.3729 USDT |
42,641.2000 SCRT |
0.3717 USDT |
0.3711 USDT |
0.3772 USDT |
0.3798 USDT |
| 2024-05-16 |
0.3778 USDT |
53,493.0000 SCRT |
0.3663 USDT |
0.3646 USDT |
0.3680 USDT |
0.3669 USDT |
| 2024-05-15 |
0.3848 USDT |
77,214.6000 SCRT |
0.3888 USDT |
0.3872 USDT |
0.3918 USDT |
0.3949 USDT |
| 2024-05-14 |
0.3716 USDT |
40,828.5000 SCRT |
0.3649 USDT |
0.3577 USDT |
0.3660 USDT |
0.3723 USDT |
| 2024-05-13 |
0.3804 USDT |
41,674.3000 SCRT |
0.3755 USDT |
0.3742 USDT |
0.3781 USDT |
0.3767 USDT |
| 2024-05-12 |
0.3801 USDT |
26,409.4000 SCRT |
0.3834 USDT |
0.3819 USDT |
0.3846 USDT |
0.3859 USDT |
| 2024-05-11 |
0.3810 USDT |
22,794.8000 SCRT |
0.3838 USDT |
0.3780 USDT |
0.3796 USDT |
0.3781 USDT |
| 2024-05-10 |
0.3864 USDT |
58,310.9000 SCRT |
0.3749 USDT |
0.3673 USDT |
0.3714 USDT |
0.3770 USDT |
| 2024-05-09 |
0.3832 USDT |
62,586.7000 SCRT |
0.3814 USDT |
0.3726 USDT |
0.3800 USDT |
0.3811 USDT |
| 2024-05-08 |
0.3890 USDT |
40,876.7000 SCRT |
0.3891 USDT |
0.3834 USDT |
0.3894 USDT |
0.3912 USDT |
| 2024-05-07 |
0.4042 USDT |
38,739.7000 SCRT |
0.4108 USDT |
0.3967 USDT |
0.4001 USDT |
0.3993 USDT |
| 2024-05-06 |
0.4047 USDT |
35,529.5000 SCRT |
0.3995 USDT |
0.3940 USDT |
0.3983 USDT |
0.3991 USDT |
| 2024-05-05 |
0.4078 USDT |
49,284.5000 SCRT |
0.4077 USDT |
0.4050 USDT |
0.4090 USDT |
0.4056 USDT |
| 2024-05-04 |
0.4062 USDT |
63,879.2000 SCRT |
0.4036 USDT |
0.4019 USDT |
0.4066 USDT |
0.4112 USDT |
| 2024-05-03 |
0.4105 USDT |
90,299.7000 SCRT |
0.4191 USDT |
0.4163 USDT |
0.4225 USDT |
0.4219 USDT |
| 2024-05-02 |
0.3845 USDT |
58,052.9000 SCRT |
0.3920 USDT |
0.3876 USDT |
0.3932 USDT |
0.4033 USDT |
| 2024-05-01 |
0.3687 USDT |
66,023.0000 SCRT |
0.3662 USDT |
0.3600 USDT |
0.3670 USDT |
0.3737 USDT |
| 2024-04-30 |
0.3824 USDT |
47,220.3000 SCRT |
0.3670 USDT |
0.3632 USDT |
0.3683 USDT |
0.3733 USDT |
| 2024-04-29 |
0.4056 USDT |
26,852.7000 SCRT |
0.4048 USDT |
0.3998 USDT |
0.4036 USDT |
0.4030 USDT |
| 2024-04-28 |
0.4216 USDT |
16,435.1000 SCRT |
0.4179 USDT |
0.4157 USDT |
0.4190 USDT |
0.4166 USDT |
| 2024-04-27 |
0.4116 USDT |
22,469.9000 SCRT |
0.4124 USDT |
0.4075 USDT |
0.4105 USDT |
0.4135 USDT |
| 2024-04-26 |
0.4230 USDT |
34,838.9000 SCRT |
0.4159 USDT |
0.4112 USDT |
0.4166 USDT |
0.4196 USDT |
| 2024-04-25 |
0.4408 USDT |
27,377.9000 SCRT |
0.4356 USDT |
0.4330 USDT |
0.4425 USDT |
0.4458 USDT |
| 2024-04-24 |
0.4715 USDT |
42,657.3000 SCRT |
0.4745 USDT |
0.4499 USDT |
0.4570 USDT |
0.4533 USDT |
| 2024-04-23 |
0.4755 USDT |
20,929.8000 SCRT |
0.4796 USDT |
0.4737 USDT |
0.4781 USDT |
0.4750 USDT |
| 2024-04-22 |
0.4715 USDT |
19,533.2000 SCRT |
0.4748 USDT |
0.4700 USDT |
0.4744 USDT |
0.4752 USDT |
| 2024-04-21 |
0.4679 USDT |
28,245.4000 SCRT |
0.4598 USDT |
0.4518 USDT |
0.4592 USDT |
0.4667 USDT |