Identifier on DigiFinex: scrt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.5588 USDT |
62,163.2000 SCRT |
0.5551 USDT |
0.5357 USDT |
0.5589 USDT |
0.6099 USDT |
| 2024-03-19 |
0.5830 USDT |
79,073.5000 SCRT |
0.5711 USDT |
0.5595 USDT |
0.5715 USDT |
0.5884 USDT |
| 2024-03-18 |
0.6045 USDT |
56,741.8000 SCRT |
0.5804 USDT |
0.5632 USDT |
0.5739 USDT |
0.5874 USDT |
| 2024-03-17 |
0.6242 USDT |
38,494.4000 SCRT |
0.6239 USDT |
0.6196 USDT |
0.6293 USDT |
0.6508 USDT |
| 2024-03-16 |
0.6791 USDT |
46,296.2000 SCRT |
0.6560 USDT |
0.6299 USDT |
0.6451 USDT |
0.6337 USDT |
| 2024-03-15 |
0.6959 USDT |
41,131.9000 SCRT |
0.6891 USDT |
0.6718 USDT |
0.6909 USDT |
0.6905 USDT |
| 2024-03-14 |
0.7563 USDT |
52,821.9000 SCRT |
0.7432 USDT |
0.7133 USDT |
0.7410 USDT |
0.7460 USDT |
| 2024-03-13 |
0.7862 USDT |
130,948.5000 SCRT |
0.7888 USDT |
0.7732 USDT |
0.7817 USDT |
0.7745 USDT |
| 2024-03-12 |
0.6639 USDT |
75,449.6000 SCRT |
0.6599 USDT |
0.6204 USDT |
0.6494 USDT |
0.6523 USDT |
| 2024-03-11 |
0.6601 USDT |
121,054.9000 SCRT |
0.6614 USDT |
0.6445 USDT |
0.6553 USDT |
0.6719 USDT |
| 2024-03-10 |
0.6736 USDT |
35,866.9000 SCRT |
0.6572 USDT |
0.6476 USDT |
0.6583 USDT |
0.6635 USDT |
| 2024-03-09 |
0.6929 USDT |
47,735.6000 SCRT |
0.6917 USDT |
0.6763 USDT |
0.6824 USDT |
0.6810 USDT |
| 2024-03-08 |
0.6657 USDT |
75,808.2000 SCRT |
0.6774 USDT |
0.6443 USDT |
0.6648 USDT |
0.6866 USDT |
| 2024-03-07 |
0.6586 USDT |
56,520.2000 SCRT |
0.6535 USDT |
0.6479 USDT |
0.6571 USDT |
0.6531 USDT |
| 2024-03-06 |
0.6251 USDT |
55,450.6000 SCRT |
0.6254 USDT |
0.6085 USDT |
0.6251 USDT |
0.6463 USDT |
| 2024-03-05 |
0.6612 USDT |
97,285.4000 SCRT |
0.6538 USDT |
0.5911 USDT |
0.6200 USDT |
0.6150 USDT |
| 2024-03-04 |
0.7057 USDT |
27,265.9000 SCRT |
0.6939 USDT |
0.6830 USDT |
0.6915 USDT |
0.6848 USDT |
| 2024-03-03 |
0.6501 USDT |
54,506.2000 SCRT |
0.6624 USDT |
0.6585 USDT |
0.6662 USDT |
0.6934 USDT |
| 2024-03-02 |
0.6366 USDT |
31,013.7000 SCRT |
0.6461 USDT |
0.6337 USDT |
0.6424 USDT |
0.6475 USDT |
| 2024-03-01 |
0.6038 USDT |
39,693.9000 SCRT |
0.6039 USDT |
0.5966 USDT |
0.6029 USDT |
0.6177 USDT |
| 2024-02-29 |
0.6034 USDT |
65,536.4000 SCRT |
0.6225 USDT |
0.5981 USDT |
0.6091 USDT |
0.6083 USDT |
| 2024-02-28 |
0.5845 USDT |
94,562.3000 SCRT |
0.5956 USDT |
0.5478 USDT |
0.5669 USDT |
0.5714 USDT |
| 2024-02-27 |
0.5857 USDT |
68,761.2000 SCRT |
0.5643 USDT |
0.5608 USDT |
0.5732 USDT |
0.5720 USDT |
| 2024-02-26 |
0.5894 USDT |
267,135.0000 SCRT |
0.5974 USDT |
0.5920 USDT |
0.6045 USDT |
0.6028 USDT |
| 2024-02-25 |
0.5188 USDT |
65,483.2000 SCRT |
0.5184 USDT |
0.5124 USDT |
0.5191 USDT |
0.5354 USDT |
| 2024-02-24 |
0.4892 USDT |
17,886.8000 SCRT |
0.4942 USDT |
0.4913 USDT |
0.4946 USDT |
0.4928 USDT |
| 2024-02-23 |
0.4828 USDT |
14,717.3000 SCRT |
0.4806 USDT |
0.4783 USDT |
0.4830 USDT |
0.4820 USDT |
| 2024-02-22 |
0.4827 USDT |
29,462.4000 SCRT |
0.4828 USDT |
0.4766 USDT |
0.4805 USDT |
0.4768 USDT |
| 2024-02-21 |
0.4852 USDT |
59,831.0000 SCRT |
0.4735 USDT |
0.4574 USDT |
0.4621 USDT |
0.4638 USDT |
| 2024-02-20 |
0.5097 USDT |
39,252.4000 SCRT |
0.5048 USDT |
0.5006 USDT |
0.5090 USDT |
0.5090 USDT |
| 2024-02-19 |
0.4680 USDT |
59,525.0000 SCRT |
0.4705 USDT |
0.4683 USDT |
0.4765 USDT |
0.4786 USDT |
| 2024-02-18 |
0.4308 USDT |
34,509.9000 SCRT |
0.4299 USDT |
0.4296 USDT |
0.4337 USDT |
0.4341 USDT |
| 2024-02-17 |
0.4322 USDT |
15,217.6000 SCRT |
0.4225 USDT |
0.4177 USDT |
0.4202 USDT |
0.4200 USDT |
| 2024-02-16 |
0.4266 USDT |
35,382.7000 SCRT |
0.4237 USDT |
0.4202 USDT |
0.4283 USDT |
0.4295 USDT |
| 2024-02-15 |
0.4338 USDT |
50,667.2000 SCRT |
0.4316 USDT |
0.4289 USDT |
0.4320 USDT |
0.4312 USDT |
| 2024-02-14 |
0.4368 USDT |
46,198.4000 SCRT |
0.4402 USDT |
0.4322 USDT |
0.4361 USDT |
0.4355 USDT |
| 2024-02-13 |
0.4571 USDT |
17,620.9000 SCRT |
0.4349 USDT |
0.4318 USDT |
0.4373 USDT |
0.4406 USDT |
| 2024-02-12 |
0.4715 USDT |
1,319,233.6000 SCRT |
0.4039 USDT |
0.4029 USDT |
0.4917 USDT |
0.4871 USDT |
| 2024-02-11 |
0.3961 USDT |
20,103.1000 SCRT |
0.3884 USDT |
0.3839 USDT |
0.3862 USDT |
0.3852 USDT |
| 2024-02-10 |
0.3900 USDT |
127,800.9000 SCRT |
0.3811 USDT |
0.3807 USDT |
0.3955 USDT |
0.3962 USDT |
| 2024-02-09 |
0.3786 USDT |
16,252.3000 SCRT |
0.3810 USDT |
0.3780 USDT |
0.3814 USDT |
0.3798 USDT |
| 2024-02-08 |
0.3733 USDT |
14,447.2000 SCRT |
0.3713 USDT |
0.3693 USDT |
0.3725 USDT |
0.3733 USDT |
| 2024-02-07 |
0.3673 USDT |
16,307.8000 SCRT |
0.3698 USDT |
0.3691 USDT |
0.3728 USDT |
0.3756 USDT |
| 2024-02-06 |
0.3617 USDT |
8,462.2000 SCRT |
0.3601 USDT |
0.3595 USDT |
0.3616 USDT |
0.3619 USDT |
| 2024-02-05 |
0.3618 USDT |
15,615.9000 SCRT |
0.3633 USDT |
0.3568 USDT |
0.3605 USDT |
0.3594 USDT |
| 2024-02-04 |
0.3690 USDT |
20,764.8000 SCRT |
0.3671 USDT |
0.3628 USDT |
0.3659 USDT |
0.3662 USDT |
| 2024-02-03 |
0.3928 USDT |
123,942.5000 SCRT |
0.3877 USDT |
0.3810 USDT |
0.3831 USDT |
0.3829 USDT |
| 2024-02-02 |
0.3770 USDT |
4,987.8000 SCRT |
0.3753 USDT |
0.3741 USDT |
0.3759 USDT |
0.3765 USDT |
| 2024-02-01 |
0.3766 USDT |
7,075.8000 SCRT |
0.3772 USDT |
0.3735 USDT |
0.3772 USDT |
0.3765 USDT |
| 2024-01-31 |
0.3857 USDT |
19,681.3000 SCRT |
0.3961 USDT |
0.3777 USDT |
0.3831 USDT |
0.3809 USDT |