Identifier on DigiFinex: scrt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.6366 USDT |
31,013.7000 SCRT |
0.6461 USDT |
0.6337 USDT |
0.6424 USDT |
0.6475 USDT |
| 2024-03-01 |
0.6038 USDT |
39,693.9000 SCRT |
0.6039 USDT |
0.5966 USDT |
0.6029 USDT |
0.6177 USDT |
| 2024-02-29 |
0.6034 USDT |
65,536.4000 SCRT |
0.6225 USDT |
0.5981 USDT |
0.6091 USDT |
0.6083 USDT |
| 2024-02-28 |
0.5845 USDT |
94,562.3000 SCRT |
0.5956 USDT |
0.5478 USDT |
0.5669 USDT |
0.5714 USDT |
| 2024-02-27 |
0.5857 USDT |
68,761.2000 SCRT |
0.5643 USDT |
0.5608 USDT |
0.5732 USDT |
0.5720 USDT |
| 2024-02-26 |
0.5894 USDT |
267,135.0000 SCRT |
0.5974 USDT |
0.5920 USDT |
0.6045 USDT |
0.6028 USDT |
| 2024-02-25 |
0.5188 USDT |
65,483.2000 SCRT |
0.5184 USDT |
0.5124 USDT |
0.5191 USDT |
0.5354 USDT |
| 2024-02-24 |
0.4892 USDT |
17,886.8000 SCRT |
0.4942 USDT |
0.4913 USDT |
0.4946 USDT |
0.4928 USDT |
| 2024-02-23 |
0.4828 USDT |
14,717.3000 SCRT |
0.4806 USDT |
0.4783 USDT |
0.4830 USDT |
0.4820 USDT |
| 2024-02-22 |
0.4827 USDT |
29,462.4000 SCRT |
0.4828 USDT |
0.4766 USDT |
0.4805 USDT |
0.4768 USDT |
| 2024-02-21 |
0.4852 USDT |
59,831.0000 SCRT |
0.4735 USDT |
0.4574 USDT |
0.4621 USDT |
0.4638 USDT |
| 2024-02-20 |
0.5097 USDT |
39,252.4000 SCRT |
0.5048 USDT |
0.5006 USDT |
0.5090 USDT |
0.5090 USDT |
| 2024-02-19 |
0.4680 USDT |
59,525.0000 SCRT |
0.4705 USDT |
0.4683 USDT |
0.4765 USDT |
0.4786 USDT |
| 2024-02-18 |
0.4308 USDT |
34,509.9000 SCRT |
0.4299 USDT |
0.4296 USDT |
0.4337 USDT |
0.4341 USDT |
| 2024-02-17 |
0.4322 USDT |
15,217.6000 SCRT |
0.4225 USDT |
0.4177 USDT |
0.4202 USDT |
0.4200 USDT |
| 2024-02-16 |
0.4266 USDT |
35,382.7000 SCRT |
0.4237 USDT |
0.4202 USDT |
0.4283 USDT |
0.4295 USDT |
| 2024-02-15 |
0.4338 USDT |
50,667.2000 SCRT |
0.4316 USDT |
0.4289 USDT |
0.4320 USDT |
0.4312 USDT |
| 2024-02-14 |
0.4368 USDT |
46,198.4000 SCRT |
0.4402 USDT |
0.4322 USDT |
0.4361 USDT |
0.4355 USDT |
| 2024-02-13 |
0.4571 USDT |
17,620.9000 SCRT |
0.4349 USDT |
0.4318 USDT |
0.4373 USDT |
0.4406 USDT |
| 2024-02-12 |
0.4715 USDT |
1,319,233.6000 SCRT |
0.4039 USDT |
0.4029 USDT |
0.4917 USDT |
0.4871 USDT |
| 2024-02-11 |
0.3961 USDT |
20,103.1000 SCRT |
0.3884 USDT |
0.3839 USDT |
0.3862 USDT |
0.3852 USDT |
| 2024-02-10 |
0.3900 USDT |
127,800.9000 SCRT |
0.3811 USDT |
0.3807 USDT |
0.3955 USDT |
0.3962 USDT |
| 2024-02-09 |
0.3786 USDT |
16,252.3000 SCRT |
0.3810 USDT |
0.3780 USDT |
0.3814 USDT |
0.3798 USDT |
| 2024-02-08 |
0.3733 USDT |
14,447.2000 SCRT |
0.3713 USDT |
0.3693 USDT |
0.3725 USDT |
0.3733 USDT |
| 2024-02-07 |
0.3673 USDT |
16,307.8000 SCRT |
0.3698 USDT |
0.3691 USDT |
0.3728 USDT |
0.3756 USDT |
| 2024-02-06 |
0.3617 USDT |
8,462.2000 SCRT |
0.3601 USDT |
0.3595 USDT |
0.3616 USDT |
0.3619 USDT |
| 2024-02-05 |
0.3618 USDT |
15,615.9000 SCRT |
0.3633 USDT |
0.3568 USDT |
0.3605 USDT |
0.3594 USDT |
| 2024-02-04 |
0.3690 USDT |
20,764.8000 SCRT |
0.3671 USDT |
0.3628 USDT |
0.3659 USDT |
0.3662 USDT |
| 2024-02-03 |
0.3928 USDT |
123,942.5000 SCRT |
0.3877 USDT |
0.3810 USDT |
0.3831 USDT |
0.3829 USDT |
| 2024-02-02 |
0.3770 USDT |
4,987.8000 SCRT |
0.3753 USDT |
0.3741 USDT |
0.3759 USDT |
0.3765 USDT |
| 2024-02-01 |
0.3766 USDT |
7,075.8000 SCRT |
0.3772 USDT |
0.3735 USDT |
0.3772 USDT |
0.3765 USDT |
| 2024-01-31 |
0.3857 USDT |
19,681.3000 SCRT |
0.3961 USDT |
0.3777 USDT |
0.3831 USDT |
0.3809 USDT |
| 2024-01-30 |
0.4024 USDT |
22,661.9000 SCRT |
0.4016 USDT |
0.3967 USDT |
0.3980 USDT |
0.3980 USDT |
| 2024-01-29 |
0.4035 USDT |
16,371.7000 SCRT |
0.4049 USDT |
0.4027 USDT |
0.4045 USDT |
0.4044 USDT |
| 2024-01-28 |
0.4033 USDT |
12,225.4000 SCRT |
0.4021 USDT |
0.3947 USDT |
0.4006 USDT |
0.3952 USDT |
| 2024-01-27 |
0.4035 USDT |
12,867.9000 SCRT |
0.4076 USDT |
0.4020 USDT |
0.4048 USDT |
0.4034 USDT |
| 2024-01-26 |
0.3880 USDT |
24,159.6000 SCRT |
0.3950 USDT |
0.3929 USDT |
0.3975 USDT |
0.3947 USDT |
| 2024-01-25 |
0.3720 USDT |
20,744.4000 SCRT |
0.3703 USDT |
0.3642 USDT |
0.3679 USDT |
0.3750 USDT |
| 2024-01-24 |
0.3862 USDT |
18,383.4000 SCRT |
0.3775 USDT |
0.3748 USDT |
0.3776 USDT |
0.3797 USDT |
| 2024-01-23 |
0.3632 USDT |
7,206.2000 SCRT |
0.3612 USDT |
0.3569 USDT |
0.3602 USDT |
0.3589 USDT |
| 2024-01-22 |
0.3801 USDT |
22,134.1000 SCRT |
0.3808 USDT |
0.3679 USDT |
0.3733 USDT |
0.3703 USDT |
| 2024-01-21 |
0.4044 USDT |
12,568.1000 SCRT |
0.4084 USDT |
0.3973 USDT |
0.4009 USDT |
0.3981 USDT |
| 2024-01-20 |
0.3941 USDT |
11,983.4000 SCRT |
0.3947 USDT |
0.3936 USDT |
0.3958 USDT |
0.3998 USDT |
| 2024-01-19 |
0.3898 USDT |
13,714.0000 SCRT |
0.3858 USDT |
0.3851 USDT |
0.3910 USDT |
0.3904 USDT |
| 2024-01-18 |
0.4084 USDT |
25,717.2000 SCRT |
0.4021 USDT |
0.3898 USDT |
0.3952 USDT |
0.3976 USDT |
| 2024-01-17 |
0.4169 USDT |
28,404.3000 SCRT |
0.4173 USDT |
0.4147 USDT |
0.4196 USDT |
0.4218 USDT |
| 2024-01-16 |
0.4156 USDT |
8,149.7000 SCRT |
0.4151 USDT |
0.4148 USDT |
0.4171 USDT |
0.4163 USDT |
| 2024-01-15 |
0.4212 USDT |
8,009.6000 SCRT |
0.4247 USDT |
0.4195 USDT |
0.4239 USDT |
0.4205 USDT |
| 2024-01-14 |
0.4213 USDT |
18,788.9000 SCRT |
0.4206 USDT |
0.4077 USDT |
0.4146 USDT |
0.4127 USDT |
| 2024-01-13 |
0.4111 USDT |
9,019.3000 SCRT |
0.4170 USDT |
0.4143 USDT |
0.4171 USDT |
0.4236 USDT |