Identifier on DigiFinex: scrt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.4024 USDT |
22,661.9000 SCRT |
0.4016 USDT |
0.3967 USDT |
0.3980 USDT |
0.3980 USDT |
| 2024-01-29 |
0.4035 USDT |
16,371.7000 SCRT |
0.4049 USDT |
0.4027 USDT |
0.4045 USDT |
0.4044 USDT |
| 2024-01-28 |
0.4033 USDT |
12,225.4000 SCRT |
0.4021 USDT |
0.3947 USDT |
0.4006 USDT |
0.3952 USDT |
| 2024-01-27 |
0.4035 USDT |
12,867.9000 SCRT |
0.4076 USDT |
0.4020 USDT |
0.4048 USDT |
0.4034 USDT |
| 2024-01-26 |
0.3880 USDT |
24,159.6000 SCRT |
0.3950 USDT |
0.3929 USDT |
0.3975 USDT |
0.3947 USDT |
| 2024-01-25 |
0.3720 USDT |
20,744.4000 SCRT |
0.3703 USDT |
0.3642 USDT |
0.3679 USDT |
0.3750 USDT |
| 2024-01-24 |
0.3862 USDT |
18,383.4000 SCRT |
0.3775 USDT |
0.3748 USDT |
0.3776 USDT |
0.3797 USDT |
| 2024-01-23 |
0.3632 USDT |
7,206.2000 SCRT |
0.3612 USDT |
0.3569 USDT |
0.3602 USDT |
0.3589 USDT |
| 2024-01-22 |
0.3801 USDT |
22,134.1000 SCRT |
0.3808 USDT |
0.3679 USDT |
0.3733 USDT |
0.3703 USDT |
| 2024-01-21 |
0.4044 USDT |
12,568.1000 SCRT |
0.4084 USDT |
0.3973 USDT |
0.4009 USDT |
0.3981 USDT |
| 2024-01-20 |
0.3941 USDT |
11,983.4000 SCRT |
0.3947 USDT |
0.3936 USDT |
0.3958 USDT |
0.3998 USDT |
| 2024-01-19 |
0.3898 USDT |
13,714.0000 SCRT |
0.3858 USDT |
0.3851 USDT |
0.3910 USDT |
0.3904 USDT |
| 2024-01-18 |
0.4084 USDT |
25,717.2000 SCRT |
0.4021 USDT |
0.3898 USDT |
0.3952 USDT |
0.3976 USDT |
| 2024-01-17 |
0.4169 USDT |
28,404.3000 SCRT |
0.4173 USDT |
0.4147 USDT |
0.4196 USDT |
0.4218 USDT |
| 2024-01-16 |
0.4156 USDT |
8,149.7000 SCRT |
0.4151 USDT |
0.4148 USDT |
0.4171 USDT |
0.4163 USDT |
| 2024-01-15 |
0.4212 USDT |
8,009.6000 SCRT |
0.4247 USDT |
0.4195 USDT |
0.4239 USDT |
0.4205 USDT |
| 2024-01-14 |
0.4213 USDT |
18,788.9000 SCRT |
0.4206 USDT |
0.4077 USDT |
0.4146 USDT |
0.4127 USDT |
| 2024-01-13 |
0.4111 USDT |
9,019.3000 SCRT |
0.4170 USDT |
0.4143 USDT |
0.4171 USDT |
0.4236 USDT |
| 2024-01-12 |
0.4320 USDT |
24,012.8000 SCRT |
0.4247 USDT |
0.3986 USDT |
0.4123 USDT |
0.4037 USDT |
| 2024-01-11 |
0.4446 USDT |
14,484.9000 SCRT |
0.4440 USDT |
0.4356 USDT |
0.4395 USDT |
0.4365 USDT |
| 2024-01-10 |
0.4215 USDT |
28,092.4000 SCRT |
0.4225 USDT |
0.4131 USDT |
0.4226 USDT |
0.4400 USDT |
| 2024-01-09 |
0.4178 USDT |
18,764.4000 SCRT |
0.4129 USDT |
0.4098 USDT |
0.4149 USDT |
0.4196 USDT |
| 2024-01-08 |
0.4118 USDT |
27,526.7000 SCRT |
0.4161 USDT |
0.4155 USDT |
0.4205 USDT |
0.4308 USDT |
| 2024-01-07 |
0.4367 USDT |
16,161.1000 SCRT |
0.4344 USDT |
0.4246 USDT |
0.4290 USDT |
0.4291 USDT |
| 2024-01-06 |
0.4479 USDT |
18,846.5000 SCRT |
0.4515 USDT |
0.4440 USDT |
0.4476 USDT |
0.4467 USDT |
| 2024-01-05 |
0.4635 USDT |
15,086.8000 SCRT |
0.4426 USDT |
0.4363 USDT |
0.4419 USDT |
0.4419 USDT |
| 2024-01-04 |
0.4815 USDT |
13,150.5000 SCRT |
0.4927 USDT |
0.4907 USDT |
0.4937 USDT |
0.5022 USDT |
| 2024-01-03 |
0.4686 USDT |
23,627.6000 SCRT |
0.4556 USDT |
0.4549 USDT |
0.4614 USDT |
0.4686 USDT |
| 2024-01-02 |
0.5155 USDT |
11,261.2000 SCRT |
0.5010 USDT |
0.4944 USDT |
0.4976 USDT |
0.4976 USDT |
| 2024-01-01 |
0.4987 USDT |
15,580.5000 SCRT |
0.5033 USDT |
0.5002 USDT |
0.5036 USDT |
0.5120 USDT |
| 2023-12-31 |
0.5149 USDT |
14,880.2000 SCRT |
0.5110 USDT |
0.5057 USDT |
0.5137 USDT |
0.5078 USDT |
| 2023-12-30 |
0.5015 USDT |
26,663.6000 SCRT |
0.5047 USDT |
0.5029 USDT |
0.5105 USDT |
0.5152 USDT |
| 2023-12-29 |
0.5197 USDT |
58,869.5000 SCRT |
0.5079 USDT |
0.5013 USDT |
0.5065 USDT |
0.5030 USDT |
| 2023-12-28 |
0.5886 USDT |
77,298.9000 SCRT |
0.5913 USDT |
0.5486 USDT |
0.5544 USDT |
0.5544 USDT |
| 2023-12-27 |
0.5142 USDT |
24,572.7000 SCRT |
0.5201 USDT |
0.5096 USDT |
0.5228 USDT |
0.5290 USDT |
| 2023-12-26 |
0.5283 USDT |
43,978.4000 SCRT |
0.5068 USDT |
0.5000 USDT |
0.5095 USDT |
0.5211 USDT |
| 2023-12-25 |
0.5263 USDT |
22,214.1000 SCRT |
0.5384 USDT |
0.5301 USDT |
0.5365 USDT |
0.5514 USDT |
| 2023-12-24 |
0.5114 USDT |
50,308.2000 SCRT |
0.5061 USDT |
0.4967 USDT |
0.5091 USDT |
0.5089 USDT |
| 2023-12-23 |
0.4435 USDT |
135,713.4000 SCRT |
0.4567 USDT |
0.4552 USDT |
0.4647 USDT |
0.4699 USDT |
| 2023-12-22 |
0.4060 USDT |
20,380.6000 SCRT |
0.4039 USDT |
0.4033 USDT |
0.4088 USDT |
0.4154 USDT |
| 2023-12-21 |
0.4199 USDT |
55,461.3000 SCRT |
0.4169 USDT |
0.4062 USDT |
0.4135 USDT |
0.4131 USDT |
| 2023-12-20 |
0.3995 USDT |
18,952.1000 SCRT |
0.3874 USDT |
0.3857 USDT |
0.3893 USDT |
0.3897 USDT |
| 2023-12-19 |
0.4243 USDT |
19,390.5000 SCRT |
0.4216 USDT |
0.4133 USDT |
0.4175 USDT |
0.4175 USDT |
| 2023-12-18 |
0.4095 USDT |
14,324.6000 SCRT |
0.3970 USDT |
0.3918 USDT |
0.3988 USDT |
0.4208 USDT |
| 2023-12-17 |
0.4253 USDT |
15,296.8000 SCRT |
0.4137 USDT |
0.4107 USDT |
0.4151 USDT |
0.4109 USDT |
| 2023-12-16 |
0.4286 USDT |
35,502.1000 SCRT |
0.4204 USDT |
0.4181 USDT |
0.4220 USDT |
0.4212 USDT |
| 2023-12-15 |
0.4301 USDT |
42,857.4000 SCRT |
0.4286 USDT |
0.4243 USDT |
0.4289 USDT |
0.4440 USDT |
| 2023-12-14 |
0.4270 USDT |
23,936.4000 SCRT |
0.4397 USDT |
0.4319 USDT |
0.4363 USDT |
0.4354 USDT |
| 2023-12-13 |
0.4172 USDT |
38,545.5000 SCRT |
0.4190 USDT |
0.4000 USDT |
0.4051 USDT |
0.4020 USDT |
| 2023-12-12 |
0.4150 USDT |
80,139.4000 SCRT |
0.4014 USDT |
0.3989 USDT |
0.4062 USDT |
0.4149 USDT |