Identifier on DigiFinex: scrt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.4174 USDT |
72,285.5000 SCRT |
0.4357 USDT |
0.4107 USDT |
0.4142 USDT |
0.4135 USDT |
| 2023-12-10 |
0.4023 USDT |
7,778.4000 SCRT |
0.4009 USDT |
0.3970 USDT |
0.3992 USDT |
0.4015 USDT |
| 2023-12-09 |
0.4066 USDT |
19,991.2000 SCRT |
0.4078 USDT |
0.4035 USDT |
0.4073 USDT |
0.4076 USDT |
| 2023-12-08 |
0.3955 USDT |
24,920.6000 SCRT |
0.3999 USDT |
0.3983 USDT |
0.4010 USDT |
0.4030 USDT |
| 2023-12-07 |
0.3830 USDT |
51,093.9000 SCRT |
0.3715 USDT |
0.3701 USDT |
0.3731 USDT |
0.3836 USDT |
| 2023-12-06 |
0.4086 USDT |
494,170.9000 SCRT |
0.3917 USDT |
0.3887 USDT |
0.4006 USDT |
0.3978 USDT |
| 2023-12-05 |
0.3655 USDT |
27,603.0000 SCRT |
0.3619 USDT |
0.3610 USDT |
0.3672 USDT |
0.3713 USDT |
| 2023-12-04 |
0.3664 USDT |
11,461.9000 SCRT |
0.3642 USDT |
0.3579 USDT |
0.3613 USDT |
0.3610 USDT |
| 2023-12-03 |
0.3608 USDT |
17,890.0000 SCRT |
0.3547 USDT |
0.3536 USDT |
0.3568 USDT |
0.3573 USDT |
| 2023-12-02 |
0.3623 USDT |
12,688.9000 SCRT |
0.3654 USDT |
0.3650 USDT |
0.3679 USDT |
0.3706 USDT |
| 2023-12-01 |
0.3634 USDT |
16,395.5000 SCRT |
0.3620 USDT |
0.3576 USDT |
0.3619 USDT |
0.3584 USDT |
| 2023-11-30 |
0.3636 USDT |
14,006.8000 SCRT |
0.3626 USDT |
0.3583 USDT |
0.3620 USDT |
0.3613 USDT |
| 2023-11-29 |
0.3734 USDT |
16,785.7000 SCRT |
0.3672 USDT |
0.3658 USDT |
0.3691 USDT |
0.3686 USDT |
| 2023-11-28 |
0.3799 USDT |
21,265.7000 SCRT |
0.3880 USDT |
0.3840 USDT |
0.3900 USDT |
0.3882 USDT |
| 2023-11-27 |
0.3779 USDT |
17,759.4000 SCRT |
0.3735 USDT |
0.3684 USDT |
0.3749 USDT |
0.3744 USDT |
| 2023-11-26 |
0.3832 USDT |
55,478.1000 SCRT |
0.3851 USDT |
0.3732 USDT |
0.3785 USDT |
0.3764 USDT |
| 2023-11-25 |
0.3707 USDT |
19,522.1000 SCRT |
0.3661 USDT |
0.3625 USDT |
0.3654 USDT |
0.3736 USDT |
| 2023-11-24 |
0.3624 USDT |
35,691.6000 SCRT |
0.3641 USDT |
0.3621 USDT |
0.3666 USDT |
0.3697 USDT |
| 2023-11-23 |
0.3489 USDT |
6,030.4000 SCRT |
0.3497 USDT |
0.3482 USDT |
0.3504 USDT |
0.3501 USDT |
| 2023-11-22 |
0.3365 USDT |
9,534.7000 SCRT |
0.3410 USDT |
0.3391 USDT |
0.3416 USDT |
0.3488 USDT |
| 2023-11-21 |
0.3506 USDT |
40,599.1000 SCRT |
0.3562 USDT |
0.3339 USDT |
0.3368 USDT |
0.3343 USDT |
| 2023-11-20 |
0.3715 USDT |
20,182.3000 SCRT |
0.3701 USDT |
0.3603 USDT |
0.3664 USDT |
0.3648 USDT |
| 2023-11-19 |
0.3412 USDT |
8,178.7000 SCRT |
0.3419 USDT |
0.3412 USDT |
0.3440 USDT |
0.3451 USDT |
| 2023-11-18 |
0.3401 USDT |
48,181.1000 SCRT |
0.3374 USDT |
0.3367 USDT |
0.3401 USDT |
0.3439 USDT |
| 2023-11-17 |
0.3449 USDT |
15,821.2000 SCRT |
0.3280 USDT |
0.3277 USDT |
0.3382 USDT |
0.3389 USDT |
| 2023-11-16 |
0.3712 USDT |
15,758.4000 SCRT |
0.3616 USDT |
0.3545 USDT |
0.3616 USDT |
0.3585 USDT |
| 2023-11-15 |
0.3701 USDT |
28,516.3000 SCRT |
0.3695 USDT |
0.3678 USDT |
0.3722 USDT |
0.3727 USDT |
| 2023-11-14 |
0.3691 USDT |
40,846.9000 SCRT |
0.3688 USDT |
0.3522 USDT |
0.3596 USDT |
0.3604 USDT |
| 2023-11-13 |
0.3745 USDT |
82,988.8000 SCRT |
0.3780 USDT |
0.3723 USDT |
0.3799 USDT |
0.3742 USDT |
| 2023-11-12 |
0.3513 USDT |
15,258.4000 SCRT |
0.3478 USDT |
0.3478 USDT |
0.3534 USDT |
0.3572 USDT |
| 2023-11-11 |
0.3603 USDT |
38,656.9000 SCRT |
0.3622 USDT |
0.3605 USDT |
0.3646 USDT |
0.3667 USDT |
| 2023-11-10 |
0.3483 USDT |
20,617.6000 SCRT |
0.3495 USDT |
0.3495 USDT |
0.3535 USDT |
0.3553 USDT |
| 2023-11-09 |
0.3382 USDT |
20,999.4000 SCRT |
0.3307 USDT |
0.3280 USDT |
0.3315 USDT |
0.3340 USDT |
| 2023-11-08 |
0.3322 USDT |
16,391.2000 SCRT |
0.3332 USDT |
0.3331 USDT |
0.3359 USDT |
0.3380 USDT |
| 2023-11-07 |
0.3274 USDT |
16,245.7000 SCRT |
0.3214 USDT |
0.3212 USDT |
0.3265 USDT |
0.3264 USDT |
| 2023-11-06 |
0.3171 USDT |
33,764.6000 SCRT |
0.3208 USDT |
0.3160 USDT |
0.3180 USDT |
0.3220 USDT |
| 2023-11-05 |
0.3141 USDT |
29,158.5000 SCRT |
0.3112 USDT |
0.3107 USDT |
0.3131 USDT |
0.3124 USDT |
| 2023-11-04 |
0.3112 USDT |
14,712.7000 SCRT |
0.3089 USDT |
0.3088 USDT |
0.3109 USDT |
0.3105 USDT |
| 2023-11-03 |
0.3169 USDT |
60,122.1000 SCRT |
0.3200 USDT |
0.3066 USDT |
0.3114 USDT |
0.3118 USDT |
| 2023-11-02 |
0.3305 USDT |
562,552.7000 SCRT |
0.3204 USDT |
0.3129 USDT |
0.3225 USDT |
0.3239 USDT |
| 2023-11-01 |
0.2841 USDT |
41,145.4000 SCRT |
0.2823 USDT |
0.2818 USDT |
0.2862 USDT |
0.2915 USDT |
| 2023-10-31 |
0.2882 USDT |
17,357.5000 SCRT |
0.2820 USDT |
0.2798 USDT |
0.2829 USDT |
0.2857 USDT |
| 2023-10-30 |
0.2854 USDT |
24,112.9000 SCRT |
0.2867 USDT |
0.2830 USDT |
0.2853 USDT |
0.2907 USDT |
| 2023-10-29 |
0.2824 USDT |
40,136.2000 SCRT |
0.2830 USDT |
0.2794 USDT |
0.2817 USDT |
0.2805 USDT |
| 2023-10-28 |
0.2867 USDT |
9,723.8000 SCRT |
0.2870 USDT |
0.2818 USDT |
0.2827 USDT |
0.2827 USDT |
| 2023-10-27 |
0.2790 USDT |
26,492.8000 SCRT |
0.2794 USDT |
0.2765 USDT |
0.2793 USDT |
0.2815 USDT |
| 2023-10-26 |
0.2861 USDT |
18,445.4000 SCRT |
0.2743 USDT |
0.2741 USDT |
0.2761 USDT |
0.2803 USDT |
| 2023-10-25 |
0.2868 USDT |
40,462.1000 SCRT |
0.2905 USDT |
0.2865 USDT |
0.2888 USDT |
0.2912 USDT |
| 2023-10-24 |
0.2770 USDT |
221,398.4000 SCRT |
0.2727 USDT |
0.2651 USDT |
0.2692 USDT |
0.2777 USDT |
| 2023-10-23 |
0.2661 USDT |
38,297.1000 SCRT |
0.2686 USDT |
0.2684 USDT |
0.2715 USDT |
0.2745 USDT |