Identifier on DigiFinex: scrt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.4111 USDT |
9,019.3000 SCRT |
0.4170 USDT |
0.4143 USDT |
0.4171 USDT |
0.4236 USDT |
| 2024-01-12 |
0.4320 USDT |
24,012.8000 SCRT |
0.4247 USDT |
0.3986 USDT |
0.4123 USDT |
0.4037 USDT |
| 2024-01-11 |
0.4446 USDT |
14,484.9000 SCRT |
0.4440 USDT |
0.4356 USDT |
0.4395 USDT |
0.4365 USDT |
| 2024-01-10 |
0.4215 USDT |
28,092.4000 SCRT |
0.4225 USDT |
0.4131 USDT |
0.4226 USDT |
0.4400 USDT |
| 2024-01-09 |
0.4178 USDT |
18,764.4000 SCRT |
0.4129 USDT |
0.4098 USDT |
0.4149 USDT |
0.4196 USDT |
| 2024-01-08 |
0.4118 USDT |
27,526.7000 SCRT |
0.4161 USDT |
0.4155 USDT |
0.4205 USDT |
0.4308 USDT |
| 2024-01-07 |
0.4367 USDT |
16,161.1000 SCRT |
0.4344 USDT |
0.4246 USDT |
0.4290 USDT |
0.4291 USDT |
| 2024-01-06 |
0.4479 USDT |
18,846.5000 SCRT |
0.4515 USDT |
0.4440 USDT |
0.4476 USDT |
0.4467 USDT |
| 2024-01-05 |
0.4635 USDT |
15,086.8000 SCRT |
0.4426 USDT |
0.4363 USDT |
0.4419 USDT |
0.4419 USDT |
| 2024-01-04 |
0.4815 USDT |
13,150.5000 SCRT |
0.4927 USDT |
0.4907 USDT |
0.4937 USDT |
0.5022 USDT |
| 2024-01-03 |
0.4686 USDT |
23,627.6000 SCRT |
0.4556 USDT |
0.4549 USDT |
0.4614 USDT |
0.4686 USDT |
| 2024-01-02 |
0.5155 USDT |
11,261.2000 SCRT |
0.5010 USDT |
0.4944 USDT |
0.4976 USDT |
0.4976 USDT |
| 2024-01-01 |
0.4987 USDT |
15,580.5000 SCRT |
0.5033 USDT |
0.5002 USDT |
0.5036 USDT |
0.5120 USDT |
| 2023-12-31 |
0.5149 USDT |
14,880.2000 SCRT |
0.5110 USDT |
0.5057 USDT |
0.5137 USDT |
0.5078 USDT |
| 2023-12-30 |
0.5015 USDT |
26,663.6000 SCRT |
0.5047 USDT |
0.5029 USDT |
0.5105 USDT |
0.5152 USDT |
| 2023-12-29 |
0.5197 USDT |
58,869.5000 SCRT |
0.5079 USDT |
0.5013 USDT |
0.5065 USDT |
0.5030 USDT |
| 2023-12-28 |
0.5886 USDT |
77,298.9000 SCRT |
0.5913 USDT |
0.5486 USDT |
0.5544 USDT |
0.5544 USDT |
| 2023-12-27 |
0.5142 USDT |
24,572.7000 SCRT |
0.5201 USDT |
0.5096 USDT |
0.5228 USDT |
0.5290 USDT |
| 2023-12-26 |
0.5283 USDT |
43,978.4000 SCRT |
0.5068 USDT |
0.5000 USDT |
0.5095 USDT |
0.5211 USDT |
| 2023-12-25 |
0.5263 USDT |
22,214.1000 SCRT |
0.5384 USDT |
0.5301 USDT |
0.5365 USDT |
0.5514 USDT |
| 2023-12-24 |
0.5114 USDT |
50,308.2000 SCRT |
0.5061 USDT |
0.4967 USDT |
0.5091 USDT |
0.5089 USDT |
| 2023-12-23 |
0.4435 USDT |
135,713.4000 SCRT |
0.4567 USDT |
0.4552 USDT |
0.4647 USDT |
0.4699 USDT |
| 2023-12-22 |
0.4060 USDT |
20,380.6000 SCRT |
0.4039 USDT |
0.4033 USDT |
0.4088 USDT |
0.4154 USDT |
| 2023-12-21 |
0.4199 USDT |
55,461.3000 SCRT |
0.4169 USDT |
0.4062 USDT |
0.4135 USDT |
0.4131 USDT |
| 2023-12-20 |
0.3995 USDT |
18,952.1000 SCRT |
0.3874 USDT |
0.3857 USDT |
0.3893 USDT |
0.3897 USDT |
| 2023-12-19 |
0.4243 USDT |
19,390.5000 SCRT |
0.4216 USDT |
0.4133 USDT |
0.4175 USDT |
0.4175 USDT |
| 2023-12-18 |
0.4095 USDT |
14,324.6000 SCRT |
0.3970 USDT |
0.3918 USDT |
0.3988 USDT |
0.4208 USDT |
| 2023-12-17 |
0.4253 USDT |
15,296.8000 SCRT |
0.4137 USDT |
0.4107 USDT |
0.4151 USDT |
0.4109 USDT |
| 2023-12-16 |
0.4286 USDT |
35,502.1000 SCRT |
0.4204 USDT |
0.4181 USDT |
0.4220 USDT |
0.4212 USDT |
| 2023-12-15 |
0.4301 USDT |
42,857.4000 SCRT |
0.4286 USDT |
0.4243 USDT |
0.4289 USDT |
0.4440 USDT |
| 2023-12-14 |
0.4270 USDT |
23,936.4000 SCRT |
0.4397 USDT |
0.4319 USDT |
0.4363 USDT |
0.4354 USDT |
| 2023-12-13 |
0.4172 USDT |
38,545.5000 SCRT |
0.4190 USDT |
0.4000 USDT |
0.4051 USDT |
0.4020 USDT |
| 2023-12-12 |
0.4150 USDT |
80,139.4000 SCRT |
0.4014 USDT |
0.3989 USDT |
0.4062 USDT |
0.4149 USDT |
| 2023-12-11 |
0.4174 USDT |
72,285.5000 SCRT |
0.4357 USDT |
0.4107 USDT |
0.4142 USDT |
0.4135 USDT |
| 2023-12-10 |
0.4023 USDT |
7,778.4000 SCRT |
0.4009 USDT |
0.3970 USDT |
0.3992 USDT |
0.4015 USDT |
| 2023-12-09 |
0.4066 USDT |
19,991.2000 SCRT |
0.4078 USDT |
0.4035 USDT |
0.4073 USDT |
0.4076 USDT |
| 2023-12-08 |
0.3955 USDT |
24,920.6000 SCRT |
0.3999 USDT |
0.3983 USDT |
0.4010 USDT |
0.4030 USDT |
| 2023-12-07 |
0.3830 USDT |
51,093.9000 SCRT |
0.3715 USDT |
0.3701 USDT |
0.3731 USDT |
0.3836 USDT |
| 2023-12-06 |
0.4086 USDT |
494,170.9000 SCRT |
0.3917 USDT |
0.3887 USDT |
0.4006 USDT |
0.3978 USDT |
| 2023-12-05 |
0.3655 USDT |
27,603.0000 SCRT |
0.3619 USDT |
0.3610 USDT |
0.3672 USDT |
0.3713 USDT |
| 2023-12-04 |
0.3664 USDT |
11,461.9000 SCRT |
0.3642 USDT |
0.3579 USDT |
0.3613 USDT |
0.3610 USDT |
| 2023-12-03 |
0.3608 USDT |
17,890.0000 SCRT |
0.3547 USDT |
0.3536 USDT |
0.3568 USDT |
0.3573 USDT |
| 2023-12-02 |
0.3623 USDT |
12,688.9000 SCRT |
0.3654 USDT |
0.3650 USDT |
0.3679 USDT |
0.3706 USDT |
| 2023-12-01 |
0.3634 USDT |
16,395.5000 SCRT |
0.3620 USDT |
0.3576 USDT |
0.3619 USDT |
0.3584 USDT |
| 2023-11-30 |
0.3636 USDT |
14,006.8000 SCRT |
0.3626 USDT |
0.3583 USDT |
0.3620 USDT |
0.3613 USDT |
| 2023-11-29 |
0.3734 USDT |
16,785.7000 SCRT |
0.3672 USDT |
0.3658 USDT |
0.3691 USDT |
0.3686 USDT |
| 2023-11-28 |
0.3799 USDT |
21,265.7000 SCRT |
0.3880 USDT |
0.3840 USDT |
0.3900 USDT |
0.3882 USDT |
| 2023-11-27 |
0.3779 USDT |
17,759.4000 SCRT |
0.3735 USDT |
0.3684 USDT |
0.3749 USDT |
0.3744 USDT |
| 2023-11-26 |
0.3832 USDT |
55,478.1000 SCRT |
0.3851 USDT |
0.3732 USDT |
0.3785 USDT |
0.3764 USDT |
| 2023-11-25 |
0.3707 USDT |
19,522.1000 SCRT |
0.3661 USDT |
0.3625 USDT |
0.3654 USDT |
0.3736 USDT |