Identifier on DigiFinex: seda_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0408 USDT |
0.0000 |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-11-21 |
0.0408 USDT |
0.0000 |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-11-20 |
0.0412 USDT |
0.0000 |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-11-19 |
0.0417 USDT |
0.0000 |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2024-11-18 |
0.0421 USDT |
0.0000 |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2024-11-17 |
0.0425 USDT |
0.0000 |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2024-11-16 |
0.0425 USDT |
0.0000 |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2024-11-15 |
0.0425 USDT |
0.0000 |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2024-11-14 |
0.0425 USDT |
0.0000 |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2024-11-13 |
0.0425 USDT |
0.0000 |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2024-11-12 |
0.0425 USDT |
0.0000 |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2024-11-11 |
0.0431 USDT |
0.0000 |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2024-11-10 |
0.0441 USDT |
0.0000 |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2024-11-09 |
0.0434 USDT |
0.0000 |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2024-11-08 |
0.0422 USDT |
0.0000 |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2024-11-07 |
0.0415 USDT |
0.0000 |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2024-11-06 |
0.0415 USDT |
0.0000 |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2024-11-05 |
0.0416 USDT |
0.0000 |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2024-11-04 |
0.0421 USDT |
0.0000 |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2024-11-03 |
0.0421 USDT |
0.0000 |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2024-11-02 |
0.0421 USDT |
0.0000 |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2024-11-01 |
0.0421 USDT |
0.0000 |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2024-10-31 |
0.0421 USDT |
0.0000 |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2024-10-30 |
0.0415 USDT |
0.0000 |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2024-10-29 |
0.0408 USDT |
0.0000 |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-10-28 |
0.0396 USDT |
49,527.0221 |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0408 USDT |
| 2024-10-27 |
0.0384 USDT |
0.0000 |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2024-10-26 |
0.0384 USDT |
0.0000 |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2024-10-25 |
0.0380 USDT |
0.0000 |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2024-10-24 |
0.0375 USDT |
0.0000 |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2024-10-23 |
0.0375 USDT |
0.0000 |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2024-10-22 |
0.0363 USDT |
72,247.8378 |
0.0349 USDT |
0.0349 USDT |
0.0361 USDT |
0.0375 USDT |
| 2024-10-21 |
0.0346 USDT |
0.0000 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-10-20 |
0.0347 USDT |
0.0000 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-10-19 |
0.0368 USDT |
2,917.9900 |
0.0347 USDT |
0.0346 USDT |
0.0347 USDT |
0.0346 USDT |
| 2024-10-18 |
0.0392 USDT |
0.0000 |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
| 2024-10-17 |
0.0393 USDT |
2,723.2600 |
0.0393 USDT |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
| 2024-10-16 |
0.0400 USDT |
14,845.0000 |
0.0401 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2024-10-15 |
0.0405 USDT |
0.0000 |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2024-10-14 |
0.0405 USDT |
0.0000 |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2024-10-13 |
0.0408 USDT |
0.0000 |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-10-12 |
0.0409 USDT |
0.0000 |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2024-10-11 |
0.0410 USDT |
0.0000 |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2024-10-10 |
0.0413 USDT |
0.0000 |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2024-10-09 |
0.0413 USDT |
59,905.1588 |
0.0414 USDT |
0.0413 USDT |
0.0414 USDT |
0.0413 USDT |
| 2024-10-08 |
0.0413 USDT |
32,887.5691 |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2024-10-07 |
0.0413 USDT |
70,719.8641 |
0.0414 USDT |
0.0413 USDT |
0.0414 USDT |
0.0413 USDT |
| 2024-10-06 |
0.0413 USDT |
36,908.8980 |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0414 USDT |
| 2024-10-05 |
0.0413 USDT |
58,106.5956 |
0.0414 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2024-10-04 |
0.0413 USDT |
4,368.4381 |
0.0413 USDT |
0.0413 USDT |
0.0414 USDT |
0.0413 USDT |