Identifier on DigiFinex: seda_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0413 USDT |
7,597.8841 |
0.0413 USDT |
0.0413 USDT |
0.0414 USDT |
0.0413 USDT |
| 2024-10-02 |
0.0413 USDT |
47,905.8843 |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2024-10-01 |
0.0413 USDT |
2,807.2727 |
0.0414 USDT |
0.0413 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-09-30 |
0.0413 USDT |
36,198.1160 |
0.0413 USDT |
0.0413 USDT |
0.0414 USDT |
0.0413 USDT |
| 2024-09-29 |
0.0413 USDT |
25,036.4456 |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0414 USDT |
| 2024-09-28 |
0.0413 USDT |
38,264.9557 |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2024-09-27 |
0.0413 USDT |
44,653.6566 |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2024-09-26 |
0.0406 USDT |
27,797.7315 |
0.0413 USDT |
0.0413 USDT |
0.0414 USDT |
0.0413 USDT |
| 2024-09-25 |
0.0402 USDT |
44,348.1022 |
0.0401 USDT |
0.0401 USDT |
0.0403 USDT |
0.0401 USDT |
| 2024-09-24 |
0.0391 USDT |
32,245.2352 |
0.0401 USDT |
0.0400 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-09-23 |
0.0385 USDT |
48,832.3339 |
0.0386 USDT |
0.0384 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-09-22 |
0.0384 USDT |
34,206.9798 |
0.0385 USDT |
0.0384 USDT |
0.0387 USDT |
0.0385 USDT |
| 2024-09-21 |
0.0382 USDT |
32,443.5032 |
0.0381 USDT |
0.0381 USDT |
0.0383 USDT |
0.0382 USDT |
| 2024-09-20 |
0.0383 USDT |
48,017.2893 |
0.0383 USDT |
0.0381 USDT |
0.0383 USDT |
0.0382 USDT |
| 2024-09-19 |
0.0385 USDT |
36,965.2750 |
0.0384 USDT |
0.0382 USDT |
0.0385 USDT |
0.0383 USDT |
| 2024-09-18 |
0.0388 USDT |
34,850.5140 |
0.0386 USDT |
0.0386 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-09-17 |
0.0395 USDT |
31,729.7095 |
0.0396 USDT |
0.0393 USDT |
0.0396 USDT |
0.0396 USDT |
| 2024-09-16 |
0.0397 USDT |
39,899.6655 |
0.0396 USDT |
0.0394 USDT |
0.0396 USDT |
0.0396 USDT |
| 2024-09-15 |
0.0398 USDT |
37,289.4726 |
0.0397 USDT |
0.0396 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-09-14 |
0.0399 USDT |
34,332.7706 |
0.0400 USDT |
0.0398 USDT |
0.0400 USDT |
0.0399 USDT |
| 2024-09-13 |
0.0399 USDT |
27,974.1669 |
0.0400 USDT |
0.0398 USDT |
0.0400 USDT |
0.0399 USDT |
| 2024-09-12 |
0.0399 USDT |
31,061.4232 |
0.0398 USDT |
0.0398 USDT |
0.0399 USDT |
0.0399 USDT |
| 2024-09-11 |
0.0399 USDT |
36,885.2232 |
0.0400 USDT |
0.0398 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-09-10 |
0.0399 USDT |
28,865.8571 |
0.0398 USDT |
0.0397 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-09-09 |
0.0401 USDT |
41,622.9647 |
0.0398 USDT |
0.0397 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-09-08 |
0.0402 USDT |
24,915.7086 |
0.0401 USDT |
0.0401 USDT |
0.0403 USDT |
0.0402 USDT |
| 2024-09-07 |
0.0410 USDT |
67,117.3164 |
0.0409 USDT |
0.0407 USDT |
0.0409 USDT |
0.0408 USDT |
| 2024-09-06 |
0.0414 USDT |
57,017.7165 |
0.0416 USDT |
0.0409 USDT |
0.0413 USDT |
0.0411 USDT |
| 2024-09-05 |
0.0415 USDT |
49,263.4366 |
0.0415 USDT |
0.0414 USDT |
0.0416 USDT |
0.0416 USDT |
| 2024-09-04 |
0.0417 USDT |
35,902.0619 |
0.0415 USDT |
0.0413 USDT |
0.0415 USDT |
0.0416 USDT |
| 2024-09-03 |
0.0429 USDT |
40,131.9982 |
0.0423 USDT |
0.0417 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-09-02 |
0.0442 USDT |
34,560.5693 |
0.0441 USDT |
0.0439 USDT |
0.0441 USDT |
0.0440 USDT |
| 2024-09-01 |
0.0447 USDT |
36,118.1950 |
0.0444 USDT |
0.0442 USDT |
0.0443 USDT |
0.0443 USDT |
| 2024-08-31 |
0.0449 USDT |
23,845.9815 |
0.0449 USDT |
0.0448 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-08-30 |
0.0450 USDT |
33,342.2028 |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-08-29 |
0.0452 USDT |
30,622.4706 |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-08-28 |
0.0454 USDT |
37,418.6251 |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2024-08-27 |
0.0454 USDT |
36,784.0532 |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2024-08-26 |
0.0456 USDT |
31,002.7404 |
0.0455 USDT |
0.0453 USDT |
0.0455 USDT |
0.0455 USDT |
| 2024-08-25 |
0.0457 USDT |
28,292.4581 |
0.0457 USDT |
0.0456 USDT |
0.0456 USDT |
0.0457 USDT |
| 2024-08-24 |
0.0459 USDT |
39,980.7602 |
0.0459 USDT |
0.0458 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-08-23 |
0.0460 USDT |
29,723.2309 |
0.0459 USDT |
0.0458 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-08-22 |
0.0462 USDT |
29,101.8805 |
0.0459 USDT |
0.0458 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-08-21 |
0.0467 USDT |
48,361.4296 |
0.0467 USDT |
0.0460 USDT |
0.0467 USDT |
0.0461 USDT |
| 2024-08-20 |
0.0468 USDT |
52,983.5966 |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2024-08-19 |
0.0468 USDT |
43,404.6534 |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2024-08-18 |
0.0468 USDT |
39,202.5082 |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2024-08-17 |
0.0469 USDT |
37,704.8941 |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2024-08-16 |
0.0469 USDT |
44,631.6437 |
0.0471 USDT |
0.0468 USDT |
0.0470 USDT |
0.0470 USDT |
| 2024-08-15 |
0.0471 USDT |
79,145.7292 |
0.0470 USDT |
0.0468 USDT |
0.0470 USDT |
0.0470 USDT |