Identifier on DigiFinex: seda_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0421 USDT |
0.0000 |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2024-11-01 |
0.0421 USDT |
0.0000 |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2024-10-31 |
0.0421 USDT |
0.0000 |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2024-10-30 |
0.0415 USDT |
0.0000 |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2024-10-29 |
0.0408 USDT |
0.0000 |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-10-28 |
0.0396 USDT |
49,527.0221 |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0408 USDT |
| 2024-10-27 |
0.0384 USDT |
0.0000 |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2024-10-26 |
0.0384 USDT |
0.0000 |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2024-10-25 |
0.0380 USDT |
0.0000 |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2024-10-24 |
0.0375 USDT |
0.0000 |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2024-10-23 |
0.0375 USDT |
0.0000 |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2024-10-22 |
0.0363 USDT |
72,247.8378 |
0.0349 USDT |
0.0349 USDT |
0.0361 USDT |
0.0375 USDT |
| 2024-10-21 |
0.0346 USDT |
0.0000 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-10-20 |
0.0347 USDT |
0.0000 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-10-19 |
0.0368 USDT |
2,917.9900 |
0.0347 USDT |
0.0346 USDT |
0.0347 USDT |
0.0346 USDT |
| 2024-10-18 |
0.0392 USDT |
0.0000 |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
| 2024-10-17 |
0.0393 USDT |
2,723.2600 |
0.0393 USDT |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
| 2024-10-16 |
0.0400 USDT |
14,845.0000 |
0.0401 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2024-10-15 |
0.0405 USDT |
0.0000 |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2024-10-14 |
0.0405 USDT |
0.0000 |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2024-10-13 |
0.0408 USDT |
0.0000 |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-10-12 |
0.0409 USDT |
0.0000 |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2024-10-11 |
0.0410 USDT |
0.0000 |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2024-10-10 |
0.0413 USDT |
0.0000 |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2024-10-09 |
0.0413 USDT |
59,905.1588 |
0.0414 USDT |
0.0413 USDT |
0.0414 USDT |
0.0413 USDT |
| 2024-10-08 |
0.0413 USDT |
32,887.5691 |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2024-10-07 |
0.0413 USDT |
70,719.8641 |
0.0414 USDT |
0.0413 USDT |
0.0414 USDT |
0.0413 USDT |
| 2024-10-06 |
0.0413 USDT |
36,908.8980 |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0414 USDT |
| 2024-10-05 |
0.0413 USDT |
58,106.5956 |
0.0414 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2024-10-04 |
0.0413 USDT |
4,368.4381 |
0.0413 USDT |
0.0413 USDT |
0.0414 USDT |
0.0413 USDT |
| 2024-10-03 |
0.0413 USDT |
7,597.8841 |
0.0413 USDT |
0.0413 USDT |
0.0414 USDT |
0.0413 USDT |
| 2024-10-02 |
0.0413 USDT |
47,905.8843 |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2024-10-01 |
0.0413 USDT |
2,807.2727 |
0.0414 USDT |
0.0413 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-09-30 |
0.0413 USDT |
36,198.1160 |
0.0413 USDT |
0.0413 USDT |
0.0414 USDT |
0.0413 USDT |
| 2024-09-29 |
0.0413 USDT |
25,036.4456 |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0414 USDT |
| 2024-09-28 |
0.0413 USDT |
38,264.9557 |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2024-09-27 |
0.0413 USDT |
44,653.6566 |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2024-09-26 |
0.0406 USDT |
27,797.7315 |
0.0413 USDT |
0.0413 USDT |
0.0414 USDT |
0.0413 USDT |
| 2024-09-25 |
0.0402 USDT |
44,348.1022 |
0.0401 USDT |
0.0401 USDT |
0.0403 USDT |
0.0401 USDT |
| 2024-09-24 |
0.0391 USDT |
32,245.2352 |
0.0401 USDT |
0.0400 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-09-23 |
0.0385 USDT |
48,832.3339 |
0.0386 USDT |
0.0384 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-09-22 |
0.0384 USDT |
34,206.9798 |
0.0385 USDT |
0.0384 USDT |
0.0387 USDT |
0.0385 USDT |
| 2024-09-21 |
0.0382 USDT |
32,443.5032 |
0.0381 USDT |
0.0381 USDT |
0.0383 USDT |
0.0382 USDT |
| 2024-09-20 |
0.0383 USDT |
48,017.2893 |
0.0383 USDT |
0.0381 USDT |
0.0383 USDT |
0.0382 USDT |
| 2024-09-19 |
0.0385 USDT |
36,965.2750 |
0.0384 USDT |
0.0382 USDT |
0.0385 USDT |
0.0383 USDT |
| 2024-09-18 |
0.0388 USDT |
34,850.5140 |
0.0386 USDT |
0.0386 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-09-17 |
0.0395 USDT |
31,729.7095 |
0.0396 USDT |
0.0393 USDT |
0.0396 USDT |
0.0396 USDT |
| 2024-09-16 |
0.0397 USDT |
39,899.6655 |
0.0396 USDT |
0.0394 USDT |
0.0396 USDT |
0.0396 USDT |
| 2024-09-15 |
0.0398 USDT |
37,289.4726 |
0.0397 USDT |
0.0396 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-09-14 |
0.0399 USDT |
34,332.7706 |
0.0400 USDT |
0.0398 USDT |
0.0400 USDT |
0.0399 USDT |