Identifier on DigiFinex: seda_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0399 USDT |
27,974.1669 |
0.0400 USDT |
0.0398 USDT |
0.0400 USDT |
0.0399 USDT |
| 2024-09-12 |
0.0399 USDT |
31,061.4232 |
0.0398 USDT |
0.0398 USDT |
0.0399 USDT |
0.0399 USDT |
| 2024-09-11 |
0.0399 USDT |
36,885.2232 |
0.0400 USDT |
0.0398 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-09-10 |
0.0399 USDT |
28,865.8571 |
0.0398 USDT |
0.0397 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-09-09 |
0.0401 USDT |
41,622.9647 |
0.0398 USDT |
0.0397 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-09-08 |
0.0402 USDT |
24,915.7086 |
0.0401 USDT |
0.0401 USDT |
0.0403 USDT |
0.0402 USDT |
| 2024-09-07 |
0.0410 USDT |
67,117.3164 |
0.0409 USDT |
0.0407 USDT |
0.0409 USDT |
0.0408 USDT |
| 2024-09-06 |
0.0414 USDT |
57,017.7165 |
0.0416 USDT |
0.0409 USDT |
0.0413 USDT |
0.0411 USDT |
| 2024-09-05 |
0.0415 USDT |
49,263.4366 |
0.0415 USDT |
0.0414 USDT |
0.0416 USDT |
0.0416 USDT |
| 2024-09-04 |
0.0417 USDT |
35,902.0619 |
0.0415 USDT |
0.0413 USDT |
0.0415 USDT |
0.0416 USDT |
| 2024-09-03 |
0.0429 USDT |
40,131.9982 |
0.0423 USDT |
0.0417 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-09-02 |
0.0442 USDT |
34,560.5693 |
0.0441 USDT |
0.0439 USDT |
0.0441 USDT |
0.0440 USDT |
| 2024-09-01 |
0.0447 USDT |
36,118.1950 |
0.0444 USDT |
0.0442 USDT |
0.0443 USDT |
0.0443 USDT |
| 2024-08-31 |
0.0449 USDT |
23,845.9815 |
0.0449 USDT |
0.0448 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-08-30 |
0.0450 USDT |
33,342.2028 |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-08-29 |
0.0452 USDT |
30,622.4706 |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-08-28 |
0.0454 USDT |
37,418.6251 |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2024-08-27 |
0.0454 USDT |
36,784.0532 |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2024-08-26 |
0.0456 USDT |
31,002.7404 |
0.0455 USDT |
0.0453 USDT |
0.0455 USDT |
0.0455 USDT |
| 2024-08-25 |
0.0457 USDT |
28,292.4581 |
0.0457 USDT |
0.0456 USDT |
0.0456 USDT |
0.0457 USDT |
| 2024-08-24 |
0.0459 USDT |
39,980.7602 |
0.0459 USDT |
0.0458 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-08-23 |
0.0460 USDT |
29,723.2309 |
0.0459 USDT |
0.0458 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-08-22 |
0.0462 USDT |
29,101.8805 |
0.0459 USDT |
0.0458 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-08-21 |
0.0467 USDT |
48,361.4296 |
0.0467 USDT |
0.0460 USDT |
0.0467 USDT |
0.0461 USDT |
| 2024-08-20 |
0.0468 USDT |
52,983.5966 |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2024-08-19 |
0.0468 USDT |
43,404.6534 |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2024-08-18 |
0.0468 USDT |
39,202.5082 |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2024-08-17 |
0.0469 USDT |
37,704.8941 |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2024-08-16 |
0.0469 USDT |
44,631.6437 |
0.0471 USDT |
0.0468 USDT |
0.0470 USDT |
0.0470 USDT |
| 2024-08-15 |
0.0471 USDT |
79,145.7292 |
0.0470 USDT |
0.0468 USDT |
0.0470 USDT |
0.0470 USDT |
| 2024-08-14 |
0.0485 USDT |
31,786.4661 |
0.0485 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
| 2024-08-13 |
0.0488 USDT |
107,712.0295 |
0.0489 USDT |
0.0483 USDT |
0.0485 USDT |
0.0485 USDT |
| 2024-08-12 |
0.0490 USDT |
62,987.0081 |
0.0490 USDT |
0.0489 USDT |
0.0490 USDT |
0.0490 USDT |
| 2024-08-11 |
0.0490 USDT |
82,515.1863 |
0.0490 USDT |
0.0489 USDT |
0.0490 USDT |
0.0490 USDT |
| 2024-08-10 |
0.0490 USDT |
102,380.9048 |
0.0490 USDT |
0.0489 USDT |
0.0490 USDT |
0.0490 USDT |
| 2024-08-09 |
0.0491 USDT |
65,259.1938 |
0.0490 USDT |
0.0489 USDT |
0.0490 USDT |
0.0490 USDT |
| 2024-08-08 |
0.0495 USDT |
52,195.1862 |
0.0493 USDT |
0.0492 USDT |
0.0493 USDT |
0.0493 USDT |
| 2024-08-07 |
0.0497 USDT |
55,292.1772 |
0.0497 USDT |
0.0496 USDT |
0.0497 USDT |
0.0498 USDT |
| 2024-08-06 |
0.0501 USDT |
45,274.9058 |
0.0498 USDT |
0.0496 USDT |
0.0498 USDT |
0.0498 USDT |
| 2024-08-05 |
0.0505 USDT |
61,265.8234 |
0.0504 USDT |
0.0503 USDT |
0.0504 USDT |
0.0504 USDT |
| 2024-08-04 |
0.0543 USDT |
18,416.7196 |
0.0512 USDT |
0.0504 USDT |
0.0505 USDT |
0.0505 USDT |
| 2024-08-03 |
0.0559 USDT |
8,514.0036 |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
| 2024-08-02 |
0.0571 USDT |
75,827.5760 |
0.0573 USDT |
0.0564 USDT |
0.0567 USDT |
0.0565 USDT |
| 2024-08-01 |
0.0572 USDT |
12,227.3386 |
0.0573 USDT |
0.0571 USDT |
0.0573 USDT |
0.0571 USDT |
| 2024-07-31 |
0.0572 USDT |
50,306.1020 |
0.0572 USDT |
0.0569 USDT |
0.0570 USDT |
0.0570 USDT |
| 2024-07-30 |
0.0572 USDT |
57,762.1485 |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2024-07-29 |
0.0568 USDT |
26,498.2665 |
0.0571 USDT |
0.0570 USDT |
0.0571 USDT |
0.0571 USDT |
| 2024-07-28 |
0.0547 USDT |
58,246.5820 |
0.0547 USDT |
0.0546 USDT |
0.0547 USDT |
0.0552 USDT |
| 2024-07-27 |
0.0547 USDT |
45,499.5223 |
0.0547 USDT |
0.0546 USDT |
0.0547 USDT |
0.0547 USDT |
| 2024-07-26 |
0.0547 USDT |
51,982.8519 |
0.0547 USDT |
0.0546 USDT |
0.0547 USDT |
0.0547 USDT |