Identifier on DigiFinex: seda_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0485 USDT |
31,786.4661 |
0.0485 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
| 2024-08-13 |
0.0488 USDT |
107,712.0295 |
0.0489 USDT |
0.0483 USDT |
0.0485 USDT |
0.0485 USDT |
| 2024-08-12 |
0.0490 USDT |
62,987.0081 |
0.0490 USDT |
0.0489 USDT |
0.0490 USDT |
0.0490 USDT |
| 2024-08-11 |
0.0490 USDT |
82,515.1863 |
0.0490 USDT |
0.0489 USDT |
0.0490 USDT |
0.0490 USDT |
| 2024-08-10 |
0.0490 USDT |
102,380.9048 |
0.0490 USDT |
0.0489 USDT |
0.0490 USDT |
0.0490 USDT |
| 2024-08-09 |
0.0491 USDT |
65,259.1938 |
0.0490 USDT |
0.0489 USDT |
0.0490 USDT |
0.0490 USDT |
| 2024-08-08 |
0.0495 USDT |
52,195.1862 |
0.0493 USDT |
0.0492 USDT |
0.0493 USDT |
0.0493 USDT |
| 2024-08-07 |
0.0497 USDT |
55,292.1772 |
0.0497 USDT |
0.0496 USDT |
0.0497 USDT |
0.0498 USDT |
| 2024-08-06 |
0.0501 USDT |
45,274.9058 |
0.0498 USDT |
0.0496 USDT |
0.0498 USDT |
0.0498 USDT |
| 2024-08-05 |
0.0505 USDT |
61,265.8234 |
0.0504 USDT |
0.0503 USDT |
0.0504 USDT |
0.0504 USDT |
| 2024-08-04 |
0.0543 USDT |
18,416.7196 |
0.0512 USDT |
0.0504 USDT |
0.0505 USDT |
0.0505 USDT |
| 2024-08-03 |
0.0559 USDT |
8,514.0036 |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
| 2024-08-02 |
0.0571 USDT |
75,827.5760 |
0.0573 USDT |
0.0564 USDT |
0.0567 USDT |
0.0565 USDT |
| 2024-08-01 |
0.0572 USDT |
12,227.3386 |
0.0573 USDT |
0.0571 USDT |
0.0573 USDT |
0.0571 USDT |
| 2024-07-31 |
0.0572 USDT |
50,306.1020 |
0.0572 USDT |
0.0569 USDT |
0.0570 USDT |
0.0570 USDT |
| 2024-07-30 |
0.0572 USDT |
57,762.1485 |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2024-07-29 |
0.0568 USDT |
26,498.2665 |
0.0571 USDT |
0.0570 USDT |
0.0571 USDT |
0.0571 USDT |
| 2024-07-28 |
0.0547 USDT |
58,246.5820 |
0.0547 USDT |
0.0546 USDT |
0.0547 USDT |
0.0552 USDT |
| 2024-07-27 |
0.0547 USDT |
45,499.5223 |
0.0547 USDT |
0.0546 USDT |
0.0547 USDT |
0.0547 USDT |
| 2024-07-26 |
0.0547 USDT |
51,982.8519 |
0.0547 USDT |
0.0546 USDT |
0.0547 USDT |
0.0547 USDT |
| 2024-07-25 |
0.0547 USDT |
57,552.8890 |
0.0547 USDT |
0.0546 USDT |
0.0547 USDT |
0.0547 USDT |
| 2024-07-24 |
0.0547 USDT |
55,334.1451 |
0.0547 USDT |
0.0546 USDT |
0.0547 USDT |
0.0547 USDT |
| 2024-07-23 |
0.0548 USDT |
41,623.6641 |
0.0548 USDT |
0.0545 USDT |
0.0548 USDT |
0.0548 USDT |
| 2024-07-22 |
0.0548 USDT |
55,184.4048 |
0.0547 USDT |
0.0547 USDT |
0.0549 USDT |
0.0548 USDT |
| 2024-07-21 |
0.0548 USDT |
55,148.0149 |
0.0548 USDT |
0.0547 USDT |
0.0549 USDT |
0.0549 USDT |
| 2024-07-20 |
0.0550 USDT |
68,842.4412 |
0.0550 USDT |
0.0547 USDT |
0.0549 USDT |
0.0549 USDT |
| 2024-07-19 |
0.0550 USDT |
76,412.5839 |
0.0550 USDT |
0.0549 USDT |
0.0550 USDT |
0.0550 USDT |
| 2024-07-18 |
0.0550 USDT |
58,741.4211 |
0.0550 USDT |
0.0549 USDT |
0.0550 USDT |
0.0550 USDT |
| 2024-07-17 |
0.0548 USDT |
58,821.9587 |
0.0547 USDT |
0.0547 USDT |
0.0549 USDT |
0.0549 USDT |
| 2024-07-16 |
0.0553 USDT |
41,570.9244 |
0.0549 USDT |
0.0547 USDT |
0.0549 USDT |
0.0548 USDT |
| 2024-07-15 |
0.0566 USDT |
67,139.4217 |
0.0566 USDT |
0.0565 USDT |
0.0566 USDT |
0.0566 USDT |
| 2024-07-14 |
0.0566 USDT |
49,452.1476 |
0.0566 USDT |
0.0565 USDT |
0.0566 USDT |
0.0566 USDT |
| 2024-07-13 |
0.0566 USDT |
50,785.1898 |
0.0565 USDT |
0.0565 USDT |
0.0566 USDT |
0.0566 USDT |
| 2024-07-12 |
0.0568 USDT |
51,360.1542 |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
| 2024-07-11 |
0.0572 USDT |
0.0000 |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2024-07-10 |
0.0572 USDT |
0.0000 |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2024-07-09 |
0.0572 USDT |
0.0000 |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2024-07-08 |
0.0572 USDT |
0.0000 |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2024-07-07 |
0.0571 USDT |
0.0000 |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
| 2024-07-06 |
0.0570 USDT |
0.0000 |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
| 2024-07-05 |
0.0582 USDT |
4,985.3666 |
0.0572 USDT |
0.0569 USDT |
0.0571 USDT |
0.0571 USDT |
| 2024-07-04 |
0.0598 USDT |
0.0000 |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2022-06-07 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-06 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-05 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-04 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-03 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-02 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-01 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-31 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |