Identifier on DigiFinex: seda_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0639 USDT |
93,905.4929 |
0.0649 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2025-07-22 |
0.0657 USDT |
0.0000 |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
| 2025-07-21 |
0.0657 USDT |
0.0000 |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
| 2025-07-20 |
0.0620 USDT |
0.0000 |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
| 2025-07-19 |
0.0600 USDT |
0.0000 |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
| 2025-07-18 |
0.0589 USDT |
0.0000 |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
| 2025-07-17 |
0.0567 USDT |
129,080.6526 |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
0.0586 USDT |
| 2025-07-16 |
0.0530 USDT |
219,762.9752 |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0545 USDT |
| 2025-07-15 |
0.0511 USDT |
0.0000 |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2025-07-14 |
0.0507 USDT |
110,721.4030 |
0.0501 USDT |
0.0501 USDT |
0.0504 USDT |
0.0514 USDT |
| 2025-07-13 |
0.0498 USDT |
0.0000 |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-07-12 |
0.0496 USDT |
0.0000 |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
| 2025-07-11 |
0.0493 USDT |
0.0000 |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
| 2025-07-10 |
0.0486 USDT |
61,650.7632 |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0489 USDT |
| 2025-07-09 |
0.0475 USDT |
0.0000 |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2025-07-08 |
0.0461 USDT |
0.0000 |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2025-07-07 |
0.0438 USDT |
0.0000 |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2025-07-06 |
0.0429 USDT |
0.0000 |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-07-05 |
0.0426 USDT |
0.0000 |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-07-04 |
0.0420 USDT |
0.0000 |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-07-03 |
0.0410 USDT |
0.0000 |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-07-02 |
0.0397 USDT |
0.0000 |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-07-01 |
0.0391 USDT |
0.0000 |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-06-30 |
0.0389 USDT |
0.0000 |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-06-29 |
0.0383 USDT |
0.0000 |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-06-28 |
0.0375 USDT |
0.0000 |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-06-27 |
0.0368 USDT |
72,839.8629 |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0372 USDT |
| 2025-06-26 |
0.0357 USDT |
140,976.3595 |
0.0356 USDT |
0.0356 USDT |
0.0359 USDT |
0.0364 USDT |
| 2025-06-25 |
0.0344 USDT |
0.0000 |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-06-24 |
0.0342 USDT |
0.0000 |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-06-23 |
0.0338 USDT |
53,863.9683 |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0340 USDT |
| 2025-06-22 |
0.0335 USDT |
0.0000 |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-06-21 |
0.0331 USDT |
0.0000 |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-06-20 |
0.0322 USDT |
261,530.0772 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0329 USDT |
| 2025-06-19 |
0.0315 USDT |
0.0000 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-06-18 |
0.0315 USDT |
0.0000 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-06-17 |
0.0315 USDT |
0.0000 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-06-16 |
0.0315 USDT |
0.0000 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-06-15 |
0.0315 USDT |
0.0000 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-06-14 |
0.0316 USDT |
0.0000 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-06-13 |
0.0317 USDT |
31,435.8400 |
0.0318 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-06-12 |
0.0321 USDT |
0.0000 |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-06-11 |
0.0321 USDT |
0.0000 |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-06-10 |
0.0321 USDT |
0.0000 |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-06-09 |
0.0322 USDT |
0.0000 |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-06-08 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-06-07 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-06-06 |
0.0324 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-06-05 |
0.0328 USDT |
0.0000 |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-06-04 |
0.0321 USDT |
0.0000 |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |