Identifier on DigiFinex: seda_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0000 USDT |
85,703,930,360.1910 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-09 |
0.0000 USDT |
64,511,595,705.1960 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-08 |
0.0000 USDT |
27,265,295,838.4880 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-07 |
0.0000 USDT |
10,637,415,843.4500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-06 |
0.0000 USDT |
17,199,497,433.6750 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-05 |
0.0000 USDT |
2,132,288,143.2950 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-04 |
0.0000 USDT |
95,199,053.2330 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-03 |
0.0000 USDT |
3,210,677,593.2632 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-02 |
0.0002 USDT |
2,131,129,919.5917 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-04-01 |
0.0002 USDT |
1,659,032,943.6020 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-31 |
0.0002 USDT |
1,959,043,174.0097 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-30 |
0.0002 USDT |
82,059,461.5427 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |