Identifier on DigiFinex: sei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.5487 USDT |
627,380.6000 |
0.5750 USDT |
0.5269 USDT |
0.5391 USDT |
0.5270 USDT |
| 2024-11-23 |
0.5176 USDT |
800,831.2000 |
0.5309 USDT |
0.5073 USDT |
0.5249 USDT |
0.5240 USDT |
| 2024-11-22 |
0.4818 USDT |
304,988.2000 |
0.4691 USDT |
0.4659 USDT |
0.4740 USDT |
0.4988 USDT |
| 2024-11-21 |
0.4752 USDT |
43,626.2000 |
0.4838 USDT |
0.4795 USDT |
0.4886 USDT |
0.4798 USDT |
| 2024-11-20 |
0.4778 USDT |
67,525.9000 |
0.4608 USDT |
0.4510 USDT |
0.4609 USDT |
0.4569 USDT |
| 2024-11-19 |
0.4989 USDT |
335,384.3000 |
0.4995 USDT |
0.4812 USDT |
0.4910 USDT |
0.4851 USDT |
| 2024-11-18 |
0.5177 USDT |
32,125.4000 |
0.5105 USDT |
0.5105 USDT |
0.5172 USDT |
0.5132 USDT |
| 2024-11-17 |
0.5262 USDT |
421,489.1000 |
0.5150 USDT |
0.5066 USDT |
0.5141 USDT |
0.5104 USDT |
| 2024-11-16 |
0.5172 USDT |
339,039.1000 |
0.5422 USDT |
0.5272 USDT |
0.5313 USDT |
0.5296 USDT |
| 2024-11-15 |
0.4437 USDT |
42,472.9000 |
0.4583 USDT |
0.4571 USDT |
0.4643 USDT |
0.4643 USDT |
| 2024-11-14 |
0.4621 USDT |
324,555.8000 |
0.4472 USDT |
0.4433 USDT |
0.4549 USDT |
0.4527 USDT |
| 2024-11-13 |
0.4587 USDT |
1,199,824.8000 |
0.4404 USDT |
0.4369 USDT |
0.4461 USDT |
0.4772 USDT |
| 2024-11-12 |
0.4835 USDT |
534,342.8000 |
0.4595 USDT |
0.4501 USDT |
0.4617 USDT |
0.4693 USDT |
| 2024-11-11 |
0.4865 USDT |
633,936.6000 |
0.4936 USDT |
0.4904 USDT |
0.5058 USDT |
0.5130 USDT |
| 2024-11-10 |
0.4521 USDT |
1,028,550.4000 |
0.4496 USDT |
0.4480 USDT |
0.4569 USDT |
0.4698 USDT |
| 2024-11-09 |
0.4217 USDT |
63,620.2000 |
0.4209 USDT |
0.4190 USDT |
0.4316 USDT |
0.4300 USDT |
| 2024-11-08 |
0.4121 USDT |
441,763.4000 |
0.4117 USDT |
0.3962 USDT |
0.4068 USDT |
0.4105 USDT |
| 2024-11-07 |
0.4143 USDT |
14,480.3000 |
0.4169 USDT |
0.4133 USDT |
0.4181 USDT |
0.4147 USDT |
| 2024-11-06 |
0.3827 USDT |
18,931.0000 |
0.4069 USDT |
0.4049 USDT |
0.4081 USDT |
0.4054 USDT |
| 2024-11-05 |
0.3524 USDT |
152,057.2000 |
0.3560 USDT |
0.3474 USDT |
0.3522 USDT |
0.3533 USDT |
| 2024-11-04 |
0.3441 USDT |
261,400.0000 |
0.3439 USDT |
0.3329 USDT |
0.3414 USDT |
0.3334 USDT |
| 2024-11-03 |
0.3466 USDT |
413,584.6000 |
0.3333 USDT |
0.3304 USDT |
0.3396 USDT |
0.3476 USDT |
| 2024-11-02 |
0.3769 USDT |
22,333.7000 |
0.3662 USDT |
0.3635 USDT |
0.3686 USDT |
0.3670 USDT |
| 2024-11-01 |
0.3897 USDT |
9,890.5000 |
0.3855 USDT |
0.3820 USDT |
0.3856 USDT |
0.3825 USDT |
| 2024-10-31 |
0.3931 USDT |
36,200.9000 |
0.3917 USDT |
0.3876 USDT |
0.3928 USDT |
0.3881 USDT |
| 2024-10-30 |
0.4100 USDT |
31,738.4000 |
0.4080 USDT |
0.4069 USDT |
0.4114 USDT |
0.4071 USDT |
| 2024-10-29 |
0.3893 USDT |
483,360.3000 |
0.3957 USDT |
0.3844 USDT |
0.3909 USDT |
0.3900 USDT |
| 2024-10-28 |
0.3642 USDT |
244,839.8000 |
0.3578 USDT |
0.3527 USDT |
0.3593 USDT |
0.3635 USDT |
| 2024-10-27 |
0.3771 USDT |
123,427.0000 |
0.3752 USDT |
0.3705 USDT |
0.3746 USDT |
0.3751 USDT |
| 2024-10-26 |
0.3701 USDT |
120,359.0000 |
0.3731 USDT |
0.3731 USDT |
0.3766 USDT |
0.3774 USDT |
| 2024-10-25 |
0.4073 USDT |
553,873.0000 |
0.3994 USDT |
0.3861 USDT |
0.3912 USDT |
0.3901 USDT |
| 2024-10-24 |
0.4523 USDT |
73,020.4000 |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
| 2024-10-23 |
0.4523 USDT |
166,067.8000 |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
| 2024-10-22 |
0.4523 USDT |
86,050.6000 |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
| 2024-10-21 |
0.4537 USDT |
9,974.4000 |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
| 2024-10-20 |
0.4523 USDT |
183,299.3000 |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
| 2024-10-19 |
0.4523 USDT |
29,055.9000 |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
| 2024-10-18 |
0.4523 USDT |
229,443.5000 |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
| 2024-10-17 |
0.4523 USDT |
44,767.3000 |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
| 2024-10-16 |
0.4523 USDT |
110,538.2000 |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
| 2024-10-15 |
0.4744 USDT |
1,246,360.2000 |
0.4830 USDT |
0.4515 USDT |
0.4647 USDT |
0.4611 USDT |
| 2024-10-14 |
0.4810 USDT |
909,648.0000 |
0.4913 USDT |
0.4772 USDT |
0.4844 USDT |
0.4952 USDT |
| 2024-10-13 |
0.4730 USDT |
61,443.1000 |
0.4616 USDT |
0.4603 USDT |
0.4695 USDT |
0.4694 USDT |
| 2024-10-12 |
0.4628 USDT |
421,393.6000 |
0.4779 USDT |
0.4650 USDT |
0.4697 USDT |
0.4757 USDT |
| 2024-10-11 |
0.4241 USDT |
891,477.2000 |
0.4240 USDT |
0.4194 USDT |
0.4275 USDT |
0.4482 USDT |
| 2024-10-10 |
0.4010 USDT |
17,049.6000 |
0.4093 USDT |
0.4089 USDT |
0.4112 USDT |
0.4100 USDT |
| 2024-10-09 |
0.4247 USDT |
621,080.0000 |
0.4194 USDT |
0.4098 USDT |
0.4131 USDT |
0.4115 USDT |
| 2024-10-08 |
0.4428 USDT |
887,895.1000 |
0.4529 USDT |
0.4320 USDT |
0.4452 USDT |
0.4437 USDT |
| 2024-10-07 |
0.4441 USDT |
1,700,429.7000 |
0.4282 USDT |
0.4277 USDT |
0.4366 USDT |
0.4356 USDT |
| 2024-10-06 |
0.4249 USDT |
21,676.4000 |
0.4284 USDT |
0.4280 USDT |
0.4330 USDT |
0.4324 USDT |