Identifier on DigiFinex: sei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.3485 USDT |
327,258.4000 |
0.3534 USDT |
0.3445 USDT |
0.3482 USDT |
0.3469 USDT |
| 2025-01-23 |
0.3432 USDT |
648,895.5000 |
0.3383 USDT |
0.3326 USDT |
0.3369 USDT |
0.3336 USDT |
| 2025-01-22 |
0.3568 USDT |
385,824.1000 |
0.3507 USDT |
0.3473 USDT |
0.3526 USDT |
0.3518 USDT |
| 2025-01-21 |
0.3498 USDT |
645,790.5000 |
0.3514 USDT |
0.3471 USDT |
0.3540 USDT |
0.3612 USDT |
| 2025-01-20 |
0.3544 USDT |
1,471,505.0000 |
0.3637 USDT |
0.3367 USDT |
0.3549 USDT |
0.3560 USDT |
| 2025-01-19 |
0.3755 USDT |
1,354,248.3000 |
0.3550 USDT |
0.3539 USDT |
0.3660 USDT |
0.3861 USDT |
| 2025-01-18 |
0.4036 USDT |
410,864.8000 |
0.3941 USDT |
0.3842 USDT |
0.3898 USDT |
0.3873 USDT |
| 2025-01-17 |
0.4135 USDT |
390,234.4000 |
0.4190 USDT |
0.4138 USDT |
0.4205 USDT |
0.4175 USDT |
| 2025-01-16 |
0.4049 USDT |
600,141.7000 |
0.4151 USDT |
0.3973 USDT |
0.4080 USDT |
0.4164 USDT |
| 2025-01-15 |
0.3857 USDT |
438,825.2000 |
0.3952 USDT |
0.3904 USDT |
0.3966 USDT |
0.4070 USDT |
| 2025-01-14 |
0.3697 USDT |
8,684.5000 |
0.3753 USDT |
0.3731 USDT |
0.3761 USDT |
0.3731 USDT |
| 2025-01-13 |
0.3599 USDT |
619,595.9000 |
0.3456 USDT |
0.3385 USDT |
0.3490 USDT |
0.3476 USDT |
| 2025-01-12 |
0.3884 USDT |
14,295.6000 |
0.3847 USDT |
0.3821 USDT |
0.3857 USDT |
0.3830 USDT |
| 2025-01-11 |
0.3859 USDT |
125,712.5000 |
0.3833 USDT |
0.3807 USDT |
0.3839 USDT |
0.3919 USDT |
| 2025-01-10 |
0.3844 USDT |
278,616.8000 |
0.3819 USDT |
0.3760 USDT |
0.3821 USDT |
0.3888 USDT |
| 2025-01-09 |
0.3859 USDT |
361,498.3000 |
0.3716 USDT |
0.3693 USDT |
0.3794 USDT |
0.3801 USDT |
| 2025-01-08 |
0.3963 USDT |
988,301.1000 |
0.3950 USDT |
0.3729 USDT |
0.3908 USDT |
0.3891 USDT |
| 2025-01-07 |
0.4441 USDT |
21,371.4000 |
0.4215 USDT |
0.4207 USDT |
0.4245 USDT |
0.4226 USDT |
| 2025-01-06 |
0.4622 USDT |
11,269.4000 |
0.4617 USDT |
0.4607 USDT |
0.4639 USDT |
0.4637 USDT |
| 2025-01-05 |
0.4617 USDT |
117,690.1000 |
0.4560 USDT |
0.4502 USDT |
0.4542 USDT |
0.4518 USDT |
| 2025-01-04 |
0.4635 USDT |
316,838.2000 |
0.4779 USDT |
0.4617 USDT |
0.4684 USDT |
0.4704 USDT |
| 2025-01-03 |
0.4422 USDT |
675,126.1000 |
0.4387 USDT |
0.4379 USDT |
0.4427 USDT |
0.4547 USDT |
| 2025-01-02 |
0.4307 USDT |
337,209.2000 |
0.4369 USDT |
0.4273 USDT |
0.4317 USDT |
0.4311 USDT |
| 2025-01-01 |
0.4005 USDT |
176,845.9000 |
0.4030 USDT |
0.3995 USDT |
0.4071 USDT |
0.4086 USDT |
| 2024-12-31 |
0.4032 USDT |
239,578.2000 |
0.4124 USDT |
0.3969 USDT |
0.4019 USDT |
0.3988 USDT |
| 2024-12-30 |
0.4150 USDT |
492,467.1000 |
0.4012 USDT |
0.3939 USDT |
0.3988 USDT |
0.4152 USDT |
| 2024-12-29 |
0.4227 USDT |
11,994.7000 |
0.4147 USDT |
0.4102 USDT |
0.4158 USDT |
0.4108 USDT |
| 2024-12-28 |
0.4159 USDT |
234,276.6000 |
0.4150 USDT |
0.4126 USDT |
0.4182 USDT |
0.4263 USDT |
| 2024-12-27 |
0.4242 USDT |
577,253.9000 |
0.4234 USDT |
0.4119 USDT |
0.4179 USDT |
0.4223 USDT |
| 2024-12-26 |
0.4360 USDT |
1,226.0000 |
0.4220 USDT |
0.4208 USDT |
0.4223 USDT |
0.4214 USDT |
| 2024-12-25 |
0.4612 USDT |
7,330.7000 |
0.4510 USDT |
0.4485 USDT |
0.4520 USDT |
0.4504 USDT |
| 2024-12-24 |
0.4584 USDT |
9,537.1000 |
0.4691 USDT |
0.4667 USDT |
0.4707 USDT |
0.4687 USDT |
| 2024-12-23 |
0.4232 USDT |
20,891.6000 |
0.4200 USDT |
0.4198 USDT |
0.4263 USDT |
0.4260 USDT |
| 2024-12-22 |
0.4235 USDT |
64,500.3000 |
0.4213 USDT |
0.4135 USDT |
0.4219 USDT |
0.4189 USDT |
| 2024-12-21 |
0.4431 USDT |
484,852.6000 |
0.4380 USDT |
0.4224 USDT |
0.4308 USDT |
0.4237 USDT |
| 2024-12-20 |
0.4125 USDT |
62,320.3000 |
0.4248 USDT |
0.4242 USDT |
0.4354 USDT |
0.4350 USDT |
| 2024-12-19 |
0.4544 USDT |
1,077,668.3000 |
0.4451 USDT |
0.4169 USDT |
0.4341 USDT |
0.4379 USDT |
| 2024-12-18 |
0.5043 USDT |
1,044,275.9000 |
0.5295 USDT |
0.4670 USDT |
0.4839 USDT |
0.4839 USDT |
| 2024-12-17 |
0.5529 USDT |
416,783.6000 |
0.5472 USDT |
0.5264 USDT |
0.5329 USDT |
0.5298 USDT |
| 2024-12-16 |
0.5813 USDT |
363,101.4000 |
0.5669 USDT |
0.5641 USDT |
0.5734 USDT |
0.5750 USDT |
| 2024-12-15 |
0.5771 USDT |
11,635.6000 |
0.5920 USDT |
0.5893 USDT |
0.5941 USDT |
0.5924 USDT |
| 2024-12-14 |
0.5938 USDT |
244,452.5000 |
0.5959 USDT |
0.5705 USDT |
0.5810 USDT |
0.5810 USDT |
| 2024-12-13 |
0.6001 USDT |
29,565.0000 |
0.5963 USDT |
0.5957 USDT |
0.6046 USDT |
0.6014 USDT |
| 2024-12-12 |
0.6255 USDT |
355,841.0000 |
0.6302 USDT |
0.6017 USDT |
0.6096 USDT |
0.6091 USDT |
| 2024-12-11 |
0.5677 USDT |
10,085.2000 |
0.5942 USDT |
0.5932 USDT |
0.5965 USDT |
0.5941 USDT |
| 2024-12-10 |
0.5522 USDT |
926,223.6000 |
0.5408 USDT |
0.5056 USDT |
0.5245 USDT |
0.5234 USDT |
| 2024-12-09 |
0.6161 USDT |
360,462.6000 |
0.5810 USDT |
0.5006 USDT |
0.5822 USDT |
0.5685 USDT |
| 2024-12-08 |
0.6843 USDT |
86,285.1000 |
0.6754 USDT |
0.6729 USDT |
0.6812 USDT |
0.6900 USDT |
| 2024-12-07 |
0.6962 USDT |
18,038.8000 |
0.6898 USDT |
0.6871 USDT |
0.6915 USDT |
0.6913 USDT |
| 2024-12-06 |
0.6962 USDT |
318,235.0000 |
0.6884 USDT |
0.6814 USDT |
0.6912 USDT |
0.7011 USDT |