Identifier on DigiFinex: sei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.4143 USDT |
281,721.9000 |
0.4126 USDT |
0.4022 USDT |
0.4088 USDT |
0.4079 USDT |
| 2024-10-04 |
0.4049 USDT |
792,744.2000 |
0.4144 USDT |
0.4047 USDT |
0.4133 USDT |
0.4197 USDT |
| 2024-10-03 |
0.4099 USDT |
23,047.8000 |
0.4012 USDT |
0.3978 USDT |
0.4022 USDT |
0.3986 USDT |
| 2024-10-02 |
0.4378 USDT |
54,836.0000 |
0.4148 USDT |
0.4086 USDT |
0.4150 USDT |
0.4122 USDT |
| 2024-10-01 |
0.4718 USDT |
1,297,702.4000 |
0.4781 USDT |
0.4388 USDT |
0.4573 USDT |
0.4442 USDT |
| 2024-09-30 |
0.4816 USDT |
386,079.5000 |
0.4752 USDT |
0.4599 USDT |
0.4642 USDT |
0.4638 USDT |
| 2024-09-29 |
0.4779 USDT |
465,786.5000 |
0.5041 USDT |
0.4812 USDT |
0.4922 USDT |
0.4865 USDT |
| 2024-09-28 |
0.4448 USDT |
254,378.4000 |
0.4372 USDT |
0.4313 USDT |
0.4396 USDT |
0.4404 USDT |
| 2024-09-27 |
0.4665 USDT |
145,578.1000 |
0.4617 USDT |
0.4581 USDT |
0.4618 USDT |
0.4626 USDT |
| 2024-09-26 |
0.4690 USDT |
1,273,436.6000 |
0.4671 USDT |
0.4653 USDT |
0.4831 USDT |
0.4728 USDT |
| 2024-09-25 |
0.4550 USDT |
279,836.7000 |
0.4615 USDT |
0.4486 USDT |
0.4579 USDT |
0.4604 USDT |
| 2024-09-24 |
0.3765 USDT |
580,276.2000 |
0.3713 USDT |
0.3690 USDT |
0.3751 USDT |
0.4014 USDT |
| 2024-09-23 |
0.3722 USDT |
201,018.7000 |
0.3651 USDT |
0.3605 USDT |
0.3641 USDT |
0.3629 USDT |
| 2024-09-22 |
0.3759 USDT |
341,323.7000 |
0.3649 USDT |
0.3597 USDT |
0.3668 USDT |
0.3645 USDT |
| 2024-09-21 |
0.3714 USDT |
277,429.6000 |
0.3797 USDT |
0.3787 USDT |
0.3853 USDT |
0.3851 USDT |
| 2024-09-20 |
0.3478 USDT |
340,600.2000 |
0.3421 USDT |
0.3403 USDT |
0.3467 USDT |
0.3565 USDT |
| 2024-09-19 |
0.3249 USDT |
396,797.8000 |
0.3317 USDT |
0.3316 USDT |
0.3362 USDT |
0.3342 USDT |
| 2024-09-18 |
0.2734 USDT |
464,854.8000 |
0.2674 USDT |
0.2621 USDT |
0.2681 USDT |
0.2792 USDT |
| 2024-09-17 |
0.2778 USDT |
526,619.7000 |
0.2778 USDT |
0.2762 USDT |
0.2815 USDT |
0.2767 USDT |
| 2024-09-16 |
0.2856 USDT |
570,589.6000 |
0.2807 USDT |
0.2664 USDT |
0.2692 USDT |
0.2674 USDT |
| 2024-09-15 |
0.3083 USDT |
260,052.6000 |
0.3107 USDT |
0.2993 USDT |
0.3040 USDT |
0.3009 USDT |
| 2024-09-14 |
0.3020 USDT |
94,798.8000 |
0.3005 USDT |
0.2950 USDT |
0.2985 USDT |
0.2974 USDT |
| 2024-09-13 |
0.3012 USDT |
305,795.8000 |
0.3077 USDT |
0.3013 USDT |
0.3038 USDT |
0.3035 USDT |
| 2024-09-12 |
0.2977 USDT |
284,979.7000 |
0.3009 USDT |
0.2945 USDT |
0.3003 USDT |
0.3004 USDT |
| 2024-09-11 |
0.2829 USDT |
211,544.2000 |
0.2781 USDT |
0.2778 USDT |
0.2811 USDT |
0.2817 USDT |
| 2024-09-10 |
0.2941 USDT |
317,662.4000 |
0.2926 USDT |
0.2906 USDT |
0.2929 USDT |
0.2931 USDT |
| 2024-09-09 |
0.2826 USDT |
545,150.3000 |
0.2812 USDT |
0.2745 USDT |
0.2809 USDT |
0.2932 USDT |
| 2024-09-08 |
0.2749 USDT |
191,912.9000 |
0.2768 USDT |
0.2685 USDT |
0.2719 USDT |
0.2747 USDT |
| 2024-09-07 |
0.2651 USDT |
4,653.6000 |
0.2695 USDT |
0.2679 USDT |
0.2697 USDT |
0.2681 USDT |
| 2024-09-06 |
0.2703 USDT |
9,306.8000 |
0.2672 USDT |
0.2658 USDT |
0.2673 USDT |
0.2666 USDT |
| 2024-09-05 |
0.2730 USDT |
259,671.8000 |
0.2733 USDT |
0.2666 USDT |
0.2717 USDT |
0.2713 USDT |
| 2024-09-04 |
0.2651 USDT |
110,628.0000 |
0.2748 USDT |
0.2700 USDT |
0.2722 USDT |
0.2723 USDT |
| 2024-09-03 |
0.2779 USDT |
82,641.4000 |
0.2677 USDT |
0.2670 USDT |
0.2685 USDT |
0.2679 USDT |
| 2024-09-02 |
0.2733 USDT |
207,081.0000 |
0.2743 USDT |
0.2743 USDT |
0.2775 USDT |
0.2848 USDT |
| 2024-09-01 |
0.2761 USDT |
129,575.4000 |
0.2739 USDT |
0.2688 USDT |
0.2752 USDT |
0.2694 USDT |
| 2024-08-31 |
0.2925 USDT |
53,696.3000 |
0.2847 USDT |
0.2831 USDT |
0.2844 USDT |
0.2847 USDT |
| 2024-08-30 |
0.2961 USDT |
98,942.6000 |
0.2956 USDT |
0.2898 USDT |
0.2924 USDT |
0.2948 USDT |
| 2024-08-29 |
0.3113 USDT |
254,435.5000 |
0.3235 USDT |
0.3009 USDT |
0.3045 USDT |
0.3036 USDT |
| 2024-08-28 |
0.3081 USDT |
330,803.2000 |
0.2970 USDT |
0.2962 USDT |
0.3049 USDT |
0.3075 USDT |
| 2024-08-27 |
0.3263 USDT |
387,913.9000 |
0.3221 USDT |
0.3020 USDT |
0.3142 USDT |
0.3127 USDT |
| 2024-08-26 |
0.3528 USDT |
541,574.8000 |
0.3552 USDT |
0.3371 USDT |
0.3443 USDT |
0.3379 USDT |
| 2024-08-25 |
0.3503 USDT |
132,846.2000 |
0.3559 USDT |
0.3515 USDT |
0.3545 USDT |
0.3533 USDT |
| 2024-08-24 |
0.3431 USDT |
155,840.9000 |
0.3477 USDT |
0.3404 USDT |
0.3437 USDT |
0.3415 USDT |
| 2024-08-23 |
0.3124 USDT |
470,065.7000 |
0.3176 USDT |
0.3160 USDT |
0.3226 USDT |
0.3298 USDT |
| 2024-08-22 |
0.2858 USDT |
155,713.7000 |
0.2850 USDT |
0.2792 USDT |
0.2835 USDT |
0.2837 USDT |
| 2024-08-21 |
0.2719 USDT |
315,673.4000 |
0.2630 USDT |
0.2622 USDT |
0.2667 USDT |
0.2845 USDT |
| 2024-08-20 |
0.2716 USDT |
183,427.7000 |
0.2640 USDT |
0.2605 USDT |
0.2657 USDT |
0.2681 USDT |
| 2024-08-19 |
0.2627 USDT |
184,870.5000 |
0.2595 USDT |
0.2567 USDT |
0.2593 USDT |
0.2627 USDT |
| 2024-08-18 |
0.2728 USDT |
116,652.2000 |
0.2738 USDT |
0.2722 USDT |
0.2741 USDT |
0.2733 USDT |
| 2024-08-17 |
0.2656 USDT |
66,388.9000 |
0.2684 USDT |
0.2654 USDT |
0.2676 USDT |
0.2702 USDT |