Identifier on DigiFinex: sei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.2692 USDT |
113,130.3000 |
0.2691 USDT |
0.2670 USDT |
0.2683 USDT |
0.2672 USDT |
| 2024-08-15 |
0.2755 USDT |
263,449.6000 |
0.2819 USDT |
0.2632 USDT |
0.2657 USDT |
0.2647 USDT |
| 2024-08-14 |
0.2899 USDT |
338,607.9000 |
0.2938 USDT |
0.2782 USDT |
0.2838 USDT |
0.2802 USDT |
| 2024-08-13 |
0.2945 USDT |
365,830.5000 |
0.2892 USDT |
0.2874 USDT |
0.2903 USDT |
0.2937 USDT |
| 2024-08-12 |
0.2956 USDT |
242,835.9000 |
0.3025 USDT |
0.2945 USDT |
0.2984 USDT |
0.3023 USDT |
| 2024-08-11 |
0.2820 USDT |
238,334.6000 |
0.2780 USDT |
0.2660 USDT |
0.2696 USDT |
0.2677 USDT |
| 2024-08-10 |
0.2980 USDT |
403,769.3000 |
0.2974 USDT |
0.2932 USDT |
0.3011 USDT |
0.2981 USDT |
| 2024-08-09 |
0.2907 USDT |
125,220.4000 |
0.2843 USDT |
0.2816 USDT |
0.2850 USDT |
0.2856 USDT |
| 2024-08-08 |
0.2554 USDT |
329,992.2000 |
0.2615 USDT |
0.2578 USDT |
0.2596 USDT |
0.2772 USDT |
| 2024-08-07 |
0.2507 USDT |
271,676.9000 |
0.2578 USDT |
0.2405 USDT |
0.2432 USDT |
0.2419 USDT |
| 2024-08-06 |
0.2408 USDT |
115,684.5000 |
0.2441 USDT |
0.2434 USDT |
0.2460 USDT |
0.2460 USDT |
| 2024-08-05 |
0.2215 USDT |
333,032.8000 |
0.2335 USDT |
0.2224 USDT |
0.2279 USDT |
0.2278 USDT |
| 2024-08-04 |
0.2547 USDT |
206,041.2000 |
0.2489 USDT |
0.2461 USDT |
0.2532 USDT |
0.2521 USDT |
| 2024-08-03 |
0.2751 USDT |
6,481.6000 |
0.2694 USDT |
0.2665 USDT |
0.2694 USDT |
0.2665 USDT |
| 2024-08-02 |
0.2897 USDT |
194,270.9000 |
0.2847 USDT |
0.2766 USDT |
0.2819 USDT |
0.2813 USDT |
| 2024-08-01 |
0.3037 USDT |
660,907.3000 |
0.3185 USDT |
0.2879 USDT |
0.2922 USDT |
0.3040 USDT |
| 2024-07-31 |
0.3288 USDT |
170,389.8000 |
0.3323 USDT |
0.3165 USDT |
0.3233 USDT |
0.3197 USDT |
| 2024-07-30 |
0.3449 USDT |
241,227.4000 |
0.3424 USDT |
0.3303 USDT |
0.3354 USDT |
0.3332 USDT |
| 2024-07-29 |
0.3597 USDT |
112,173.6000 |
0.3566 USDT |
0.3519 USDT |
0.3565 USDT |
0.3582 USDT |
| 2024-07-28 |
0.3612 USDT |
96,748.8000 |
0.3557 USDT |
0.3488 USDT |
0.3510 USDT |
0.3498 USDT |
| 2024-07-27 |
0.3680 USDT |
140,772.0000 |
0.3724 USDT |
0.3561 USDT |
0.3596 USDT |
0.3590 USDT |
| 2024-07-26 |
0.3641 USDT |
36,875.7000 |
0.3706 USDT |
0.3688 USDT |
0.3719 USDT |
0.3689 USDT |
| 2024-07-25 |
0.3501 USDT |
143,553.2000 |
0.3484 USDT |
0.3401 USDT |
0.3480 USDT |
0.3575 USDT |
| 2024-07-24 |
0.3707 USDT |
143,210.5000 |
0.3732 USDT |
0.3623 USDT |
0.3659 USDT |
0.3660 USDT |
| 2024-07-23 |
0.3880 USDT |
338,742.6000 |
0.3817 USDT |
0.3708 USDT |
0.3797 USDT |
0.3847 USDT |
| 2024-07-22 |
0.4004 USDT |
227,379.7000 |
0.4080 USDT |
0.3892 USDT |
0.3957 USDT |
0.3947 USDT |
| 2024-07-21 |
0.3883 USDT |
239,645.9000 |
0.3869 USDT |
0.3704 USDT |
0.3776 USDT |
0.3740 USDT |
| 2024-07-20 |
0.4007 USDT |
132,306.7000 |
0.3943 USDT |
0.3919 USDT |
0.3988 USDT |
0.4013 USDT |
| 2024-07-19 |
0.3641 USDT |
447,566.1000 |
0.3561 USDT |
0.3558 USDT |
0.3623 USDT |
0.3947 USDT |
| 2024-07-18 |
0.3535 USDT |
128,919.7000 |
0.3444 USDT |
0.3389 USDT |
0.3424 USDT |
0.3434 USDT |
| 2024-07-17 |
0.3604 USDT |
150,965.9000 |
0.3593 USDT |
0.3491 USDT |
0.3530 USDT |
0.3524 USDT |
| 2024-07-16 |
0.3522 USDT |
201,616.0000 |
0.3580 USDT |
0.3535 USDT |
0.3610 USDT |
0.3596 USDT |
| 2024-07-15 |
0.3459 USDT |
201,562.1000 |
0.3559 USDT |
0.3490 USDT |
0.3518 USDT |
0.3510 USDT |
| 2024-07-14 |
0.3265 USDT |
60,901.5000 |
0.3219 USDT |
0.3199 USDT |
0.3220 USDT |
0.3282 USDT |
| 2024-07-13 |
0.3127 USDT |
125,557.7000 |
0.3132 USDT |
0.3102 USDT |
0.3134 USDT |
0.3161 USDT |
| 2024-07-12 |
0.3171 USDT |
198,821.1000 |
0.3120 USDT |
0.3108 USDT |
0.3159 USDT |
0.3121 USDT |
| 2024-07-11 |
0.3233 USDT |
219,201.7000 |
0.3137 USDT |
0.3106 USDT |
0.3132 USDT |
0.3121 USDT |
| 2024-07-10 |
0.3319 USDT |
108,634.1000 |
0.3313 USDT |
0.3279 USDT |
0.3310 USDT |
0.3285 USDT |
| 2024-07-09 |
0.3114 USDT |
285,204.6000 |
0.3300 USDT |
0.3254 USDT |
0.3352 USDT |
0.3438 USDT |
| 2024-07-08 |
0.2794 USDT |
359,856.7000 |
0.2975 USDT |
0.2825 USDT |
0.2894 USDT |
0.2907 USDT |
| 2024-07-07 |
0.2758 USDT |
137,563.8000 |
0.2698 USDT |
0.2620 USDT |
0.2662 USDT |
0.2630 USDT |
| 2024-07-06 |
0.2797 USDT |
219,648.4000 |
0.2792 USDT |
0.2773 USDT |
0.2835 USDT |
0.2890 USDT |
| 2024-07-05 |
0.2617 USDT |
82,246.6000 |
0.2731 USDT |
0.2708 USDT |
0.2747 USDT |
0.2743 USDT |
| 2024-07-04 |
0.2934 USDT |
123,003.1000 |
0.2876 USDT |
0.2821 USDT |
0.2853 USDT |
0.2821 USDT |
| 2024-07-03 |
0.3276 USDT |
137,673.5000 |
0.3210 USDT |
0.3093 USDT |
0.3129 USDT |
0.3124 USDT |
| 2024-07-02 |
0.3373 USDT |
212,201.6000 |
0.3344 USDT |
0.3301 USDT |
0.3326 USDT |
0.3400 USDT |
| 2024-07-01 |
0.3397 USDT |
75,690.6000 |
0.3348 USDT |
0.3333 USDT |
0.3367 USDT |
0.3404 USDT |
| 2024-06-30 |
0.3327 USDT |
84,595.9000 |
0.3332 USDT |
0.3285 USDT |
0.3334 USDT |
0.3427 USDT |
| 2024-06-29 |
0.3396 USDT |
50,877.0000 |
0.3345 USDT |
0.3312 USDT |
0.3342 USDT |
0.3339 USDT |
| 2024-06-28 |
0.3554 USDT |
122,102.9000 |
0.3569 USDT |
0.3439 USDT |
0.3470 USDT |
0.3445 USDT |