Identifier on DigiFinex: sei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.2794 USDT |
359,856.7000 |
0.2975 USDT |
0.2825 USDT |
0.2894 USDT |
0.2907 USDT |
| 2024-07-07 |
0.2758 USDT |
137,563.8000 |
0.2698 USDT |
0.2620 USDT |
0.2662 USDT |
0.2630 USDT |
| 2024-07-06 |
0.2797 USDT |
219,648.4000 |
0.2792 USDT |
0.2773 USDT |
0.2835 USDT |
0.2890 USDT |
| 2024-07-05 |
0.2617 USDT |
82,246.6000 |
0.2731 USDT |
0.2708 USDT |
0.2747 USDT |
0.2743 USDT |
| 2024-07-04 |
0.2934 USDT |
123,003.1000 |
0.2876 USDT |
0.2821 USDT |
0.2853 USDT |
0.2821 USDT |
| 2024-07-03 |
0.3276 USDT |
137,673.5000 |
0.3210 USDT |
0.3093 USDT |
0.3129 USDT |
0.3124 USDT |
| 2024-07-02 |
0.3373 USDT |
212,201.6000 |
0.3344 USDT |
0.3301 USDT |
0.3326 USDT |
0.3400 USDT |
| 2024-07-01 |
0.3397 USDT |
75,690.6000 |
0.3348 USDT |
0.3333 USDT |
0.3367 USDT |
0.3404 USDT |
| 2024-06-30 |
0.3327 USDT |
84,595.9000 |
0.3332 USDT |
0.3285 USDT |
0.3334 USDT |
0.3427 USDT |
| 2024-06-29 |
0.3396 USDT |
50,877.0000 |
0.3345 USDT |
0.3312 USDT |
0.3342 USDT |
0.3339 USDT |
| 2024-06-28 |
0.3554 USDT |
122,102.9000 |
0.3569 USDT |
0.3439 USDT |
0.3470 USDT |
0.3445 USDT |
| 2024-06-27 |
0.3556 USDT |
139,340.2000 |
0.3529 USDT |
0.3527 USDT |
0.3596 USDT |
0.3608 USDT |
| 2024-06-26 |
0.3649 USDT |
91,867.7000 |
0.3603 USDT |
0.3506 USDT |
0.3539 USDT |
0.3537 USDT |
| 2024-06-25 |
0.3695 USDT |
122,435.1000 |
0.3718 USDT |
0.3711 USDT |
0.3822 USDT |
0.3822 USDT |
| 2024-06-24 |
0.3467 USDT |
199,526.8000 |
0.3455 USDT |
0.3446 USDT |
0.3525 USDT |
0.3619 USDT |
| 2024-06-23 |
0.3531 USDT |
79,776.5000 |
0.3441 USDT |
0.3433 USDT |
0.3494 USDT |
0.3487 USDT |
| 2024-06-22 |
0.3602 USDT |
28,140.8000 |
0.3603 USDT |
0.3548 USDT |
0.3566 USDT |
0.3550 USDT |
| 2024-06-21 |
0.3644 USDT |
85,415.9000 |
0.3650 USDT |
0.3574 USDT |
0.3675 USDT |
0.3626 USDT |
| 2024-06-20 |
0.3710 USDT |
171,817.6000 |
0.3675 USDT |
0.3585 USDT |
0.3660 USDT |
0.3674 USDT |
| 2024-06-19 |
0.3522 USDT |
149,603.9000 |
0.3524 USDT |
0.3449 USDT |
0.3500 USDT |
0.3548 USDT |
| 2024-06-18 |
0.3504 USDT |
151,592.1000 |
0.3439 USDT |
0.3382 USDT |
0.3448 USDT |
0.3453 USDT |
| 2024-06-17 |
0.3887 USDT |
186,785.1000 |
0.3791 USDT |
0.3687 USDT |
0.3864 USDT |
0.3870 USDT |
| 2024-06-16 |
0.4119 USDT |
67,063.0000 |
0.4144 USDT |
0.4130 USDT |
0.4157 USDT |
0.4152 USDT |
| 2024-06-15 |
0.4194 USDT |
49,612.7000 |
0.4210 USDT |
0.4138 USDT |
0.4189 USDT |
0.4148 USDT |
| 2024-06-14 |
0.4321 USDT |
264,507.7000 |
0.4274 USDT |
0.4092 USDT |
0.4145 USDT |
0.4154 USDT |
| 2024-06-13 |
0.4641 USDT |
165,081.0000 |
0.4591 USDT |
0.4448 USDT |
0.4497 USDT |
0.4470 USDT |
| 2024-06-12 |
0.4698 USDT |
185,125.3000 |
0.4913 USDT |
0.4686 USDT |
0.4785 USDT |
0.4779 USDT |
| 2024-06-11 |
0.4688 USDT |
282,491.9000 |
0.4642 USDT |
0.4497 USDT |
0.4591 USDT |
0.4662 USDT |
| 2024-06-10 |
0.4903 USDT |
132,773.5000 |
0.4880 USDT |
0.4843 USDT |
0.4910 USDT |
0.4868 USDT |
| 2024-06-09 |
0.4916 USDT |
119,188.6000 |
0.4905 USDT |
0.4870 USDT |
0.4913 USDT |
0.4975 USDT |
| 2024-06-08 |
0.5229 USDT |
157,879.1000 |
0.5031 USDT |
0.4947 USDT |
0.4992 USDT |
0.4957 USDT |
| 2024-06-07 |
0.5303 USDT |
514,921.1000 |
0.5598 USDT |
0.4658 USDT |
0.5046 USDT |
0.5018 USDT |
| 2024-06-06 |
0.5229 USDT |
127,183.9000 |
0.5193 USDT |
0.5165 USDT |
0.5187 USDT |
0.5168 USDT |
| 2024-06-05 |
0.5229 USDT |
93,122.3000 |
0.5205 USDT |
0.5145 USDT |
0.5222 USDT |
0.5242 USDT |
| 2024-06-04 |
0.5114 USDT |
116,035.0000 |
0.5121 USDT |
0.5110 USDT |
0.5168 USDT |
0.5189 USDT |
| 2024-06-03 |
0.5012 USDT |
51,780.9000 |
0.5111 USDT |
0.5022 USDT |
0.5043 USDT |
0.5022 USDT |
| 2024-06-02 |
0.4899 USDT |
176,535.9000 |
0.4906 USDT |
0.4756 USDT |
0.4812 USDT |
0.4797 USDT |
| 2024-06-01 |
0.4993 USDT |
163,329.6000 |
0.5031 USDT |
0.4904 USDT |
0.4960 USDT |
0.4987 USDT |
| 2024-05-31 |
0.5096 USDT |
51,033.2000 |
0.5065 USDT |
0.5038 USDT |
0.5077 USDT |
0.5051 USDT |
| 2024-05-30 |
0.5157 USDT |
80,070.1000 |
0.5178 USDT |
0.5130 USDT |
0.5188 USDT |
0.5223 USDT |
| 2024-05-29 |
0.5303 USDT |
80,737.5000 |
0.5192 USDT |
0.5135 USDT |
0.5170 USDT |
0.5182 USDT |
| 2024-05-28 |
0.5488 USDT |
157,865.8000 |
0.5391 USDT |
0.5317 USDT |
0.5410 USDT |
0.5428 USDT |
| 2024-05-27 |
0.5543 USDT |
169,171.9000 |
0.5784 USDT |
0.5569 USDT |
0.5657 USDT |
0.5685 USDT |
| 2024-05-26 |
0.5378 USDT |
94,738.1000 |
0.5300 USDT |
0.5295 USDT |
0.5362 USDT |
0.5458 USDT |
| 2024-05-25 |
0.5297 USDT |
25,900.2000 |
0.5354 USDT |
0.5283 USDT |
0.5310 USDT |
0.5326 USDT |
| 2024-05-24 |
0.5137 USDT |
70,034.2000 |
0.5153 USDT |
0.5070 USDT |
0.5131 USDT |
0.5172 USDT |
| 2024-05-23 |
0.5346 USDT |
277,519.2000 |
0.5407 USDT |
0.5092 USDT |
0.5170 USDT |
0.5131 USDT |
| 2024-05-22 |
0.5546 USDT |
170,215.0000 |
0.5571 USDT |
0.5367 USDT |
0.5450 USDT |
0.5502 USDT |
| 2024-05-21 |
0.5740 USDT |
200,578.8000 |
0.5757 USDT |
0.5643 USDT |
0.5711 USDT |
0.5711 USDT |
| 2024-05-20 |
0.5390 USDT |
251,213.2000 |
0.5224 USDT |
0.5197 USDT |
0.5267 USDT |
0.5679 USDT |