Identifier on DigiFinex: sei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.5740 USDT |
200,578.8000 |
0.5757 USDT |
0.5643 USDT |
0.5711 USDT |
0.5711 USDT |
| 2024-05-20 |
0.5390 USDT |
251,213.2000 |
0.5224 USDT |
0.5197 USDT |
0.5267 USDT |
0.5679 USDT |
| 2024-05-19 |
0.5341 USDT |
61,813.6000 |
0.5259 USDT |
0.5192 USDT |
0.5228 USDT |
0.5226 USDT |
| 2024-05-18 |
0.5593 USDT |
133,191.8000 |
0.5517 USDT |
0.5441 USDT |
0.5510 USDT |
0.5497 USDT |
| 2024-05-17 |
0.5564 USDT |
126,460.3000 |
0.5562 USDT |
0.5526 USDT |
0.5607 USDT |
0.5649 USDT |
| 2024-05-16 |
0.5537 USDT |
116,025.6000 |
0.5407 USDT |
0.5362 USDT |
0.5414 USDT |
0.5404 USDT |
| 2024-05-15 |
0.5004 USDT |
279,434.0000 |
0.5156 USDT |
0.5130 USDT |
0.5214 USDT |
0.5296 USDT |
| 2024-05-14 |
0.4649 USDT |
216,283.4000 |
0.4578 USDT |
0.4444 USDT |
0.4551 USDT |
0.4586 USDT |
| 2024-05-13 |
0.4884 USDT |
166,734.4000 |
0.4888 USDT |
0.4786 USDT |
0.4854 USDT |
0.4844 USDT |
| 2024-05-12 |
0.5008 USDT |
44,285.3000 |
0.5028 USDT |
0.4930 USDT |
0.4991 USDT |
0.5002 USDT |
| 2024-05-11 |
0.5065 USDT |
41,290.5000 |
0.5104 USDT |
0.5012 USDT |
0.5041 USDT |
0.5014 USDT |
| 2024-05-10 |
0.5259 USDT |
213,832.7000 |
0.5158 USDT |
0.5053 USDT |
0.5118 USDT |
0.5068 USDT |
| 2024-05-09 |
0.5221 USDT |
69,579.0000 |
0.5186 USDT |
0.5175 USDT |
0.5245 USDT |
0.5378 USDT |
| 2024-05-08 |
0.5267 USDT |
131,097.0000 |
0.5378 USDT |
0.5194 USDT |
0.5237 USDT |
0.5237 USDT |
| 2024-05-07 |
0.5402 USDT |
87,957.8000 |
0.5450 USDT |
0.5211 USDT |
0.5286 USDT |
0.5237 USDT |
| 2024-05-06 |
0.5628 USDT |
180,258.3000 |
0.5562 USDT |
0.5371 USDT |
0.5470 USDT |
0.5433 USDT |
| 2024-05-05 |
0.5640 USDT |
77,120.7000 |
0.5733 USDT |
0.5574 USDT |
0.5613 USDT |
0.5578 USDT |
| 2024-05-04 |
0.5677 USDT |
144,917.0000 |
0.5660 USDT |
0.5640 USDT |
0.5704 USDT |
0.5711 USDT |
| 2024-05-03 |
0.5497 USDT |
132,372.8000 |
0.5612 USDT |
0.5563 USDT |
0.5624 USDT |
0.5689 USDT |
| 2024-05-02 |
0.5258 USDT |
195,086.2000 |
0.5267 USDT |
0.5249 USDT |
0.5406 USDT |
0.5460 USDT |
| 2024-05-01 |
0.5260 USDT |
342,822.6000 |
0.5050 USDT |
0.4950 USDT |
0.5141 USDT |
0.5294 USDT |
| 2024-04-30 |
0.5919 USDT |
310,992.6000 |
0.5719 USDT |
0.5343 USDT |
0.5449 USDT |
0.5404 USDT |
| 2024-04-29 |
0.6160 USDT |
196,896.0000 |
0.6401 USDT |
0.6185 USDT |
0.6266 USDT |
0.6261 USDT |
| 2024-04-28 |
0.6036 USDT |
71,161.1000 |
0.6061 USDT |
0.5996 USDT |
0.6058 USDT |
0.6031 USDT |
| 2024-04-27 |
0.5668 USDT |
82,201.5000 |
0.5698 USDT |
0.5686 USDT |
0.5794 USDT |
0.5747 USDT |
| 2024-04-26 |
0.6084 USDT |
83,734.3000 |
0.5928 USDT |
0.5849 USDT |
0.5945 USDT |
0.5917 USDT |
| 2024-04-25 |
0.6095 USDT |
360,810.7000 |
0.5991 USDT |
0.5902 USDT |
0.6224 USDT |
0.6528 USDT |
| 2024-04-24 |
0.6245 USDT |
270,344.3000 |
0.6103 USDT |
0.5880 USDT |
0.6004 USDT |
0.5942 USDT |
| 2024-04-23 |
0.6595 USDT |
135,975.7000 |
0.6475 USDT |
0.6345 USDT |
0.6436 USDT |
0.6384 USDT |
| 2024-04-22 |
0.6389 USDT |
164,570.2000 |
0.6518 USDT |
0.6396 USDT |
0.6529 USDT |
0.6536 USDT |
| 2024-04-21 |
0.5944 USDT |
121,168.2000 |
0.5930 USDT |
0.5809 USDT |
0.5895 USDT |
0.5842 USDT |
| 2024-04-20 |
0.5733 USDT |
101,453.0000 |
0.5893 USDT |
0.5834 USDT |
0.5921 USDT |
0.6001 USDT |
| 2024-04-19 |
0.5349 USDT |
147,466.5000 |
0.5707 USDT |
0.5540 USDT |
0.5591 USDT |
0.5608 USDT |
| 2024-04-18 |
0.5047 USDT |
135,190.0000 |
0.5307 USDT |
0.5185 USDT |
0.5312 USDT |
0.5255 USDT |
| 2024-04-17 |
0.4986 USDT |
388,101.1000 |
0.4903 USDT |
0.4792 USDT |
0.4946 USDT |
0.5194 USDT |
| 2024-04-16 |
0.4814 USDT |
296,138.6000 |
0.4802 USDT |
0.4559 USDT |
0.4752 USDT |
0.4802 USDT |
| 2024-04-15 |
0.5278 USDT |
393,071.1000 |
0.5246 USDT |
0.4791 USDT |
0.4923 USDT |
0.4865 USDT |
| 2024-04-14 |
0.4978 USDT |
300,094.6000 |
0.5129 USDT |
0.4970 USDT |
0.5220 USDT |
0.5217 USDT |
| 2024-04-13 |
0.5037 USDT |
978,128.1000 |
0.5061 USDT |
0.4167 USDT |
0.4637 USDT |
0.4960 USDT |
| 2024-04-12 |
0.5792 USDT |
855,782.3000 |
0.6367 USDT |
0.4982 USDT |
0.5484 USDT |
0.5584 USDT |
| 2024-04-11 |
0.6685 USDT |
81,928.2000 |
0.6691 USDT |
0.6613 USDT |
0.6639 USDT |
0.6626 USDT |
| 2024-04-10 |
0.6685 USDT |
152,469.8000 |
0.6534 USDT |
0.6424 USDT |
0.6535 USDT |
0.6615 USDT |
| 2024-04-09 |
0.7106 USDT |
197,384.8000 |
0.6926 USDT |
0.6793 USDT |
0.6860 USDT |
0.6876 USDT |
| 2024-04-08 |
0.7407 USDT |
97,490.1000 |
0.7472 USDT |
0.7381 USDT |
0.7438 USDT |
0.7448 USDT |
| 2024-04-07 |
0.7197 USDT |
74,629.5000 |
0.7223 USDT |
0.7205 USDT |
0.7246 USDT |
0.7227 USDT |
| 2024-04-06 |
0.7109 USDT |
63,982.2000 |
0.7084 USDT |
0.7060 USDT |
0.7126 USDT |
0.7128 USDT |
| 2024-04-05 |
0.6906 USDT |
52,161.1000 |
0.7005 USDT |
0.6920 USDT |
0.6988 USDT |
0.6991 USDT |
| 2024-04-04 |
0.7188 USDT |
136,886.2000 |
0.7441 USDT |
0.7095 USDT |
0.7180 USDT |
0.7173 USDT |
| 2024-04-03 |
0.7132 USDT |
140,751.9000 |
0.7125 USDT |
0.6990 USDT |
0.7038 USDT |
0.6990 USDT |
| 2024-04-02 |
0.7248 USDT |
95,721.2000 |
0.7141 USDT |
0.7046 USDT |
0.7157 USDT |
0.7137 USDT |