Identifier on DigiFinex: sei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.6679 USDT |
589,602.2000 |
0.6650 USDT |
0.6615 USDT |
0.6853 USDT |
0.6835 USDT |
| 2024-01-28 |
0.6621 USDT |
175,171.4000 |
0.6554 USDT |
0.6384 USDT |
0.6513 USDT |
0.6491 USDT |
| 2024-01-27 |
0.6470 USDT |
181,652.2000 |
0.6369 USDT |
0.6362 USDT |
0.6436 USDT |
0.6399 USDT |
| 2024-01-26 |
0.6322 USDT |
454,587.9000 |
0.6436 USDT |
0.6378 USDT |
0.6450 USDT |
0.6726 USDT |
| 2024-01-25 |
0.6152 USDT |
271,451.3000 |
0.6033 USDT |
0.5958 USDT |
0.6068 USDT |
0.6058 USDT |
| 2024-01-24 |
0.6457 USDT |
317,059.0000 |
0.6398 USDT |
0.6266 USDT |
0.6344 USDT |
0.6330 USDT |
| 2024-01-23 |
0.5971 USDT |
457,524.8000 |
0.6211 USDT |
0.6009 USDT |
0.6116 USDT |
0.6276 USDT |
| 2024-01-22 |
0.6089 USDT |
375,249.5000 |
0.5994 USDT |
0.5784 USDT |
0.6020 USDT |
0.5944 USDT |
| 2024-01-21 |
0.6785 USDT |
139,163.3000 |
0.6710 USDT |
0.6622 USDT |
0.6670 USDT |
0.6633 USDT |
| 2024-01-20 |
0.6767 USDT |
159,617.9000 |
0.6787 USDT |
0.6699 USDT |
0.6787 USDT |
0.6801 USDT |
| 2024-01-19 |
0.7119 USDT |
636,955.4000 |
0.7051 USDT |
0.6535 USDT |
0.6936 USDT |
0.7015 USDT |
| 2024-01-18 |
0.7730 USDT |
847,722.1000 |
0.7625 USDT |
0.7153 USDT |
0.7411 USDT |
0.7467 USDT |
| 2024-01-17 |
0.8130 USDT |
697,305.1000 |
0.8144 USDT |
0.8011 USDT |
0.8287 USDT |
0.8614 USDT |
| 2024-01-16 |
0.8037 USDT |
267,196.9000 |
0.7998 USDT |
0.7607 USDT |
0.7782 USDT |
0.7812 USDT |
| 2024-01-15 |
0.7469 USDT |
523,683.7000 |
0.7607 USDT |
0.7561 USDT |
0.7846 USDT |
0.7975 USDT |
| 2024-01-14 |
0.7227 USDT |
227,009.9000 |
0.7166 USDT |
0.6911 USDT |
0.7083 USDT |
0.7095 USDT |
| 2024-01-13 |
0.6971 USDT |
275,663.6000 |
0.7056 USDT |
0.6970 USDT |
0.7086 USDT |
0.7228 USDT |
| 2024-01-12 |
0.7062 USDT |
339,791.1000 |
0.6845 USDT |
0.6427 USDT |
0.6769 USDT |
0.6774 USDT |
| 2024-01-11 |
0.7571 USDT |
254,866.5000 |
0.7481 USDT |
0.7315 USDT |
0.7496 USDT |
0.7436 USDT |
| 2024-01-10 |
0.6650 USDT |
457,396.5000 |
0.6502 USDT |
0.6408 USDT |
0.6568 USDT |
0.6625 USDT |
| 2024-01-09 |
0.7157 USDT |
622,276.3000 |
0.6956 USDT |
0.6630 USDT |
0.6775 USDT |
0.6731 USDT |
| 2024-01-08 |
0.6617 USDT |
727,801.0000 |
0.6849 USDT |
0.6610 USDT |
0.6908 USDT |
0.7049 USDT |
| 2024-01-07 |
0.6788 USDT |
443,906.5000 |
0.6830 USDT |
0.6821 USDT |
0.7027 USDT |
0.7044 USDT |
| 2024-01-06 |
0.6610 USDT |
220,519.0000 |
0.6432 USDT |
0.6317 USDT |
0.6436 USDT |
0.6376 USDT |
| 2024-01-05 |
0.7358 USDT |
281,007.7000 |
0.7128 USDT |
0.6977 USDT |
0.7151 USDT |
0.7235 USDT |
| 2024-01-04 |
0.8047 USDT |
1,074,835.0000 |
0.8084 USDT |
0.7764 USDT |
0.7999 USDT |
0.8138 USDT |
| 2024-01-03 |
0.7535 USDT |
1,186,336.1000 |
0.8459 USDT |
0.7983 USDT |
0.8466 USDT |
0.8643 USDT |
| 2024-01-02 |
0.7466 USDT |
700,379.9000 |
0.7402 USDT |
0.7328 USDT |
0.7547 USDT |
0.7448 USDT |
| 2024-01-01 |
0.6589 USDT |
1,778,339.1000 |
0.6629 USDT |
0.6614 USDT |
0.6878 USDT |
0.7173 USDT |
| 2023-12-31 |
0.6033 USDT |
414,528.7000 |
0.6009 USDT |
0.5530 USDT |
0.5718 USDT |
0.5657 USDT |
| 2023-12-30 |
0.5712 USDT |
771,070.1000 |
0.5954 USDT |
0.5917 USDT |
0.6104 USDT |
0.6003 USDT |
| 2023-12-29 |
0.5374 USDT |
886,570.1000 |
0.5691 USDT |
0.5417 USDT |
0.5648 USDT |
0.5560 USDT |
| 2023-12-28 |
0.4632 USDT |
386,083.3000 |
0.4600 USDT |
0.4557 USDT |
0.4731 USDT |
0.4568 USDT |
| 2023-12-27 |
0.4792 USDT |
415,295.6000 |
0.4565 USDT |
0.4452 USDT |
0.4540 USDT |
0.4481 USDT |
| 2023-12-26 |
0.4656 USDT |
1,798,073.7000 |
0.4938 USDT |
0.4836 USDT |
0.4999 USDT |
0.4956 USDT |
| 2023-12-25 |
0.3888 USDT |
427,899.7000 |
0.4066 USDT |
0.3912 USDT |
0.3996 USDT |
0.3974 USDT |
| 2023-12-24 |
0.3574 USDT |
449,319.0000 |
0.3499 USDT |
0.3474 USDT |
0.3594 USDT |
0.3562 USDT |
| 2023-12-23 |
0.3577 USDT |
271,425.9000 |
0.3551 USDT |
0.3470 USDT |
0.3518 USDT |
0.3531 USDT |
| 2023-12-22 |
0.3570 USDT |
566,130.1000 |
0.3397 USDT |
0.3344 USDT |
0.3487 USDT |
0.3481 USDT |
| 2023-12-21 |
0.3900 USDT |
498,997.0000 |
0.3850 USDT |
0.3736 USDT |
0.3806 USDT |
0.3838 USDT |
| 2023-12-20 |
0.3672 USDT |
1,137,443.9000 |
0.3691 USDT |
0.3638 USDT |
0.3780 USDT |
0.3799 USDT |
| 2023-12-19 |
0.3365 USDT |
1,265,916.4000 |
0.3550 USDT |
0.3476 USDT |
0.3641 USDT |
0.3564 USDT |
| 2023-12-18 |
0.2563 USDT |
2,618,245.8000 |
0.2410 USDT |
0.2387 USDT |
0.2466 USDT |
0.2911 USDT |
| 2023-12-17 |
0.2374 USDT |
190,157.4000 |
0.2389 USDT |
0.2344 USDT |
0.2391 USDT |
0.2364 USDT |
| 2023-12-16 |
0.2411 USDT |
398,899.9000 |
0.2501 USDT |
0.2376 USDT |
0.2420 USDT |
0.2377 USDT |
| 2023-12-15 |
0.2440 USDT |
104,391.6000 |
0.2375 USDT |
0.2373 USDT |
0.2382 USDT |
0.2382 USDT |
| 2023-12-14 |
0.2534 USDT |
202,416.7000 |
0.2602 USDT |
0.2505 USDT |
0.2528 USDT |
0.2557 USDT |
| 2023-12-13 |
0.2353 USDT |
451,380.4000 |
0.2389 USDT |
0.2389 USDT |
0.2474 USDT |
0.2509 USDT |
| 2023-12-12 |
0.2452 USDT |
306,730.8000 |
0.2414 USDT |
0.2333 USDT |
0.2384 USDT |
0.2389 USDT |
| 2023-12-11 |
0.2422 USDT |
286,599.2000 |
0.2380 USDT |
0.2296 USDT |
0.2357 USDT |
0.2383 USDT |