Identifier on DigiFinex: send_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
0.0161 USDT |
0.0000 SEND |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-02-19 |
0.0166 USDT |
57,737.8300 SEND |
0.0162 USDT |
0.0091 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-02-18 |
0.0189 USDT |
46,454.6100 SEND |
0.0300 USDT |
0.0133 USDT |
0.0136 USDT |
0.0166 USDT |
| 2024-02-17 |
0.0300 USDT |
0.0000 SEND |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-02-16 |
0.0300 USDT |
0.0000 SEND |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-02-15 |
0.0300 USDT |
0.0000 SEND |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-02-14 |
0.0150 USDT |
0.0000 SEND |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-02-13 |
0.0150 USDT |
0.0000 SEND |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-02-12 |
0.0150 USDT |
0.0000 SEND |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-02-11 |
0.0150 USDT |
0.0000 SEND |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-02-10 |
0.0150 USDT |
0.0000 SEND |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-02-09 |
0.0150 USDT |
0.0000 SEND |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-02-08 |
0.0150 USDT |
0.0000 SEND |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-02-07 |
0.0146 USDT |
0.0000 SEND |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-02-06 |
0.0110 USDT |
1,794.0100 SEND |
0.0151 USDT |
0.0080 USDT |
0.0080 USDT |
0.0130 USDT |
| 2024-02-05 |
0.0151 USDT |
137.3000 SEND |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0151 USDT |
| 2024-02-04 |
0.0054 USDT |
0.0000 SEND |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-02-03 |
0.0054 USDT |
0.0000 SEND |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-02-02 |
0.0054 USDT |
0.0000 SEND |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-02-01 |
0.0083 USDT |
0.0000 SEND |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-31 |
0.0087 USDT |
0.0000 SEND |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-30 |
0.0060 USDT |
0.0000 SEND |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-01-29 |
0.0074 USDT |
106,586.1400 SEND |
0.0074 USDT |
0.0058 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-01-28 |
0.0138 USDT |
0.0000 SEND |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-01-27 |
0.0080 USDT |
0.0000 SEND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-26 |
0.0080 USDT |
0.0000 SEND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-25 |
0.0080 USDT |
0.0000 SEND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-24 |
0.0080 USDT |
0.0000 SEND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-23 |
0.0080 USDT |
0.0000 SEND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-22 |
0.0103 USDT |
0.0000 SEND |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-01-21 |
0.0089 USDT |
0.0000 SEND |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-01-20 |
0.0118 USDT |
0.0000 SEND |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-01-19 |
0.0131 USDT |
4,543.9900 SEND |
0.0120 USDT |
0.0112 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-01-18 |
0.0140 USDT |
57,737.6400 SEND |
0.0138 USDT |
0.0132 USDT |
0.0141 USDT |
0.0150 USDT |
| 2024-01-17 |
0.0152 USDT |
56,678.9100 SEND |
0.0126 USDT |
0.0120 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-01-16 |
0.0181 USDT |
48,940.5100 SEND |
0.0177 USDT |
0.0168 USDT |
0.0177 USDT |
0.0187 USDT |
| 2024-01-15 |
0.0185 USDT |
47,949.7000 SEND |
0.0190 USDT |
0.0169 USDT |
0.0188 USDT |
0.0193 USDT |
| 2024-01-14 |
0.0176 USDT |
72,760.7400 SEND |
0.0166 USDT |
0.0164 USDT |
0.0174 USDT |
0.0190 USDT |
| 2024-01-13 |
0.0181 USDT |
44,783.6200 SEND |
0.0190 USDT |
0.0189 USDT |
0.0206 USDT |
0.0208 USDT |
| 2024-01-12 |
0.0221 USDT |
65,133.1100 SEND |
0.0208 USDT |
0.0103 USDT |
0.0150 USDT |
0.0137 USDT |
| 2024-01-11 |
0.0283 USDT |
37,974.7300 SEND |
0.0274 USDT |
0.0271 USDT |
0.0278 USDT |
0.0275 USDT |
| 2024-01-10 |
0.0275 USDT |
27,953.2600 SEND |
0.0289 USDT |
0.0278 USDT |
0.0287 USDT |
0.0284 USDT |
| 2024-01-09 |
0.0232 USDT |
0.0000 SEND |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-01-08 |
0.0262 USDT |
106.0700 SEND |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0232 USDT |
| 2024-01-07 |
0.0292 USDT |
0.0000 SEND |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-01-06 |
0.0355 USDT |
99,168.7700 SEND |
0.0333 USDT |
0.0275 USDT |
0.0319 USDT |
0.0283 USDT |
| 2024-01-05 |
0.0261 USDT |
0.0000 SEND |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-01-04 |
0.0256 USDT |
78.0000 SEND |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-01-03 |
0.0278 USDT |
111,225.3700 SEND |
0.0278 USDT |
0.0261 USDT |
0.0281 USDT |
0.0287 USDT |
| 2024-01-02 |
0.0279 USDT |
240,145.4000 SEND |
0.0276 USDT |
0.0268 USDT |
0.0273 USDT |
0.0286 USDT |