Identifier on DigiFinex: send_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0050 USDT |
0.0000 SEND |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-03-29 |
0.0050 USDT |
0.0000 SEND |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-03-28 |
0.0050 USDT |
0.0000 SEND |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-03-27 |
0.0050 USDT |
0.0000 SEND |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-03-26 |
0.0050 USDT |
0.0000 SEND |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-03-25 |
0.0050 USDT |
0.0000 SEND |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-03-24 |
0.0050 USDT |
0.0000 SEND |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-03-23 |
0.0050 USDT |
0.0000 SEND |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-03-22 |
0.0050 USDT |
0.0000 SEND |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-03-21 |
0.0050 USDT |
0.0000 SEND |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-03-20 |
0.0050 USDT |
0.0000 SEND |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-03-19 |
0.0067 USDT |
0.0000 SEND |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-03-18 |
0.0067 USDT |
0.0000 SEND |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-03-17 |
0.0067 USDT |
0.0000 SEND |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-03-16 |
0.0067 USDT |
0.0000 SEND |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-03-15 |
0.0067 USDT |
0.0000 SEND |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-03-14 |
0.0067 USDT |
0.0000 SEND |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-03-13 |
0.0067 USDT |
0.0000 SEND |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-03-12 |
0.0084 USDT |
0.0000 SEND |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-03-11 |
0.0084 USDT |
0.0000 SEND |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-03-10 |
0.0082 USDT |
0.0000 SEND |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-03-09 |
0.0090 USDT |
0.0000 SEND |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-03-08 |
0.0090 USDT |
0.0000 SEND |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-03-07 |
0.0171 USDT |
123.0000 SEND |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0167 USDT |
| 2024-03-06 |
0.0052 USDT |
0.0000 SEND |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-03-05 |
0.0052 USDT |
0.0000 SEND |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-03-04 |
0.0110 USDT |
0.0000 SEND |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-03 |
0.0090 USDT |
0.0000 SEND |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-03-02 |
0.0079 USDT |
264.2000 SEND |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-03-01 |
0.0169 USDT |
116.0000 SEND |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-02-29 |
0.0171 USDT |
2,913.0700 SEND |
0.0170 USDT |
0.0166 USDT |
0.0170 USDT |
0.0172 USDT |
| 2024-02-28 |
0.0181 USDT |
126.0000 SEND |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-02-27 |
0.0167 USDT |
0.0000 SEND |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-02-26 |
0.0167 USDT |
0.0000 SEND |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-02-25 |
0.0167 USDT |
0.0000 SEND |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-02-24 |
0.0167 USDT |
0.0000 SEND |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-02-23 |
0.0164 USDT |
0.0000 SEND |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-02-22 |
0.0154 USDT |
0.0000 SEND |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-02-21 |
0.0157 USDT |
2,886.8800 SEND |
0.0160 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-02-20 |
0.0161 USDT |
0.0000 SEND |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-02-19 |
0.0166 USDT |
57,737.8300 SEND |
0.0162 USDT |
0.0091 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-02-18 |
0.0189 USDT |
46,454.6100 SEND |
0.0300 USDT |
0.0133 USDT |
0.0136 USDT |
0.0166 USDT |
| 2024-02-17 |
0.0300 USDT |
0.0000 SEND |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-02-16 |
0.0300 USDT |
0.0000 SEND |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-02-15 |
0.0300 USDT |
0.0000 SEND |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-02-14 |
0.0150 USDT |
0.0000 SEND |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-02-13 |
0.0150 USDT |
0.0000 SEND |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-02-12 |
0.0150 USDT |
0.0000 SEND |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-02-11 |
0.0150 USDT |
0.0000 SEND |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-02-10 |
0.0150 USDT |
0.0000 SEND |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |