Identifier on DigiFinex: send_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0292 USDT |
0.0000 SEND |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-01-06 |
0.0355 USDT |
99,168.7700 SEND |
0.0333 USDT |
0.0275 USDT |
0.0319 USDT |
0.0283 USDT |
| 2024-01-05 |
0.0261 USDT |
0.0000 SEND |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-01-04 |
0.0256 USDT |
78.0000 SEND |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-01-03 |
0.0278 USDT |
111,225.3700 SEND |
0.0278 USDT |
0.0261 USDT |
0.0281 USDT |
0.0287 USDT |
| 2024-01-02 |
0.0279 USDT |
240,145.4000 SEND |
0.0276 USDT |
0.0268 USDT |
0.0273 USDT |
0.0286 USDT |
| 2024-01-01 |
0.0275 USDT |
372,254.9100 SEND |
0.0271 USDT |
0.0271 USDT |
0.0281 USDT |
0.0291 USDT |
| 2023-12-31 |
0.0281 USDT |
318,056.3600 SEND |
0.0273 USDT |
0.0269 USDT |
0.0272 USDT |
0.0270 USDT |
| 2023-12-30 |
0.0295 USDT |
189,996.7900 SEND |
0.0289 USDT |
0.0284 USDT |
0.0288 USDT |
0.0284 USDT |
| 2023-12-29 |
0.0299 USDT |
231,117.9100 SEND |
0.0301 USDT |
0.0287 USDT |
0.0295 USDT |
0.0292 USDT |
| 2023-12-28 |
0.0322 USDT |
107,972.6500 SEND |
0.0304 USDT |
0.0291 USDT |
0.0317 USDT |
0.0320 USDT |
| 2023-12-27 |
0.0326 USDT |
300,852.3400 SEND |
0.0315 USDT |
0.0315 USDT |
0.0331 USDT |
0.0341 USDT |
| 2023-12-26 |
0.0325 USDT |
374,437.6800 SEND |
0.0348 USDT |
0.0328 USDT |
0.0349 USDT |
0.0347 USDT |
| 2023-12-25 |
0.0315 USDT |
495,770.2000 SEND |
0.0318 USDT |
0.0311 USDT |
0.0320 USDT |
0.0314 USDT |
| 2023-12-24 |
0.0314 USDT |
388,454.9200 SEND |
0.0298 USDT |
0.0294 USDT |
0.0305 USDT |
0.0305 USDT |
| 2023-12-23 |
0.0305 USDT |
323,309.8500 SEND |
0.0302 USDT |
0.0282 USDT |
0.0291 USDT |
0.0288 USDT |
| 2023-12-22 |
0.0329 USDT |
526,517.4300 SEND |
0.0296 USDT |
0.0296 USDT |
0.0322 USDT |
0.0324 USDT |
| 2023-12-21 |
0.0431 USDT |
444,185.3600 SEND |
0.0376 USDT |
0.0375 USDT |
0.0383 USDT |
0.0380 USDT |
| 2023-12-20 |
0.0571 USDT |
112,543.6200 SEND |
0.0554 USDT |
0.0538 USDT |
0.0542 USDT |
0.0561 USDT |
| 2023-12-19 |
0.0570 USDT |
228,757.1600 SEND |
0.0572 USDT |
0.0570 USDT |
0.0582 USDT |
0.0582 USDT |
| 2023-12-18 |
0.0583 USDT |
87,669.5000 SEND |
0.0538 USDT |
0.0521 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-12-17 |
0.0628 USDT |
94,705.5400 SEND |
0.0626 USDT |
0.0625 USDT |
0.0629 USDT |
0.0628 USDT |
| 2023-12-16 |
0.0628 USDT |
106,776.5400 SEND |
0.0628 USDT |
0.0625 USDT |
0.0629 USDT |
0.0630 USDT |
| 2023-12-15 |
0.0732 USDT |
88,582.4300 SEND |
0.0701 USDT |
0.0624 USDT |
0.0632 USDT |
0.0627 USDT |
| 2023-12-14 |
0.0779 USDT |
0.0000 SEND |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-12-13 |
0.0648 USDT |
107,930.5400 SEND |
0.0602 USDT |
0.0600 USDT |
0.0609 USDT |
0.0712 USDT |
| 2023-12-12 |
0.0648 USDT |
7,453.4800 SEND |
0.0643 USDT |
0.0641 USDT |
0.0642 USDT |
0.0642 USDT |
| 2023-12-11 |
0.0630 USDT |
12,347.6300 SEND |
0.0617 USDT |
0.0616 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-12-10 |
0.0777 USDT |
2,607.9300 SEND |
0.0755 USDT |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
| 2023-12-09 |
0.0795 USDT |
5,262.0900 SEND |
0.0782 USDT |
0.0756 USDT |
0.0756 USDT |
0.0756 USDT |
| 2023-12-08 |
0.1187 USDT |
6.3700 SEND |
0.0855 USDT |
0.0855 USDT |
0.0855 USDT |
0.3388 USDT |
| 2023-12-07 |
0.0795 USDT |
918.7200 SEND |
0.0824 USDT |
0.0824 USDT |
0.0824 USDT |
0.0824 USDT |
| 2023-12-06 |
0.1589 USDT |
8,843.9200 SEND |
0.0788 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2023-12-05 |
2.8541 USDT |
8,689.1300 SEND |
1.2815 USDT |
0.5874 USDT |
0.6233 USDT |
0.5876 USDT |
| 2023-12-04 |
3.8290 USDT |
10,356.4000 SEND |
3.9285 USDT |
3.9183 USDT |
3.9914 USDT |
4.2652 USDT |
| 2023-12-03 |
3.2394 USDT |
17,027.0000 SEND |
3.3953 USDT |
3.3523 USDT |
3.4052 USDT |
3.5327 USDT |
| 2023-12-02 |
3.0225 USDT |
9,331.2900 SEND |
2.9825 USDT |
2.9657 USDT |
3.0097 USDT |
2.9937 USDT |
| 2023-12-01 |
2.4977 USDT |
11,407.8900 SEND |
2.6098 USDT |
2.5872 USDT |
2.6485 USDT |
2.7717 USDT |
| 2023-11-30 |
2.1538 USDT |
13,460.7800 SEND |
2.2219 USDT |
2.1920 USDT |
2.2689 USDT |
2.3759 USDT |
| 2023-11-29 |
1.8665 USDT |
12,411.2800 SEND |
1.8758 USDT |
1.8632 USDT |
1.9232 USDT |
2.0025 USDT |
| 2023-11-28 |
1.9019 USDT |
13,061.1900 SEND |
2.0173 USDT |
1.8807 USDT |
1.9627 USDT |
1.8825 USDT |