Identifier on DigiFinex: sere_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
2.0930 USDT |
3,272.3014 |
2.6292 USDT |
2.1560 USDT |
2.6292 USDT |
2.6700 USDT |
| 2025-01-23 |
2.0117 USDT |
24,504.4825 |
2.0519 USDT |
1.8438 USDT |
2.0900 USDT |
2.2158 USDT |
| 2025-01-22 |
1.6943 USDT |
5,677.0535 |
1.6813 USDT |
1.6800 USDT |
1.6999 USDT |
1.7474 USDT |
| 2025-01-21 |
1.6280 USDT |
5,539.5463 |
1.7243 USDT |
1.6891 USDT |
1.7092 USDT |
1.6891 USDT |
| 2025-01-20 |
1.7904 USDT |
7,204.9089 |
1.7593 USDT |
1.5441 USDT |
1.6116 USDT |
1.6374 USDT |
| 2025-01-19 |
1.6300 USDT |
5,878.5213 |
1.7956 USDT |
1.7500 USDT |
1.8428 USDT |
1.8788 USDT |
| 2025-01-18 |
1.4718 USDT |
12,800.5902 |
1.4774 USDT |
1.4117 USDT |
1.6587 USDT |
1.5741 USDT |
| 2025-01-17 |
1.5720 USDT |
6,061.9859 |
1.6000 USDT |
1.3016 USDT |
1.5479 USDT |
1.5109 USDT |
| 2025-01-16 |
1.6694 USDT |
11,722.0320 |
1.6642 USDT |
1.5390 USDT |
1.6693 USDT |
1.6525 USDT |
| 2025-01-15 |
1.8243 USDT |
1,232.8203 |
1.7645 USDT |
1.7629 USDT |
1.7698 USDT |
1.7691 USDT |
| 2025-01-14 |
1.8171 USDT |
1,445.0589 |
1.8142 USDT |
1.8030 USDT |
1.8398 USDT |
1.8135 USDT |
| 2025-01-13 |
1.9056 USDT |
8,880.1892 |
1.8526 USDT |
1.8003 USDT |
1.8134 USDT |
1.8110 USDT |
| 2025-01-12 |
2.0040 USDT |
237.2032 |
1.9459 USDT |
1.9433 USDT |
1.9482 USDT |
1.9471 USDT |
| 2025-01-11 |
2.0411 USDT |
8,397.5977 |
2.0373 USDT |
1.9621 USDT |
2.0492 USDT |
2.0119 USDT |
| 2025-01-10 |
2.0707 USDT |
10,393.5923 |
2.0125 USDT |
1.9961 USDT |
2.0043 USDT |
1.9984 USDT |
| 2025-01-09 |
1.9746 USDT |
6,185.6493 |
1.9356 USDT |
1.9299 USDT |
1.9693 USDT |
1.9478 USDT |
| 2025-01-08 |
1.9050 USDT |
538.9619 |
1.9059 USDT |
1.9036 USDT |
1.9191 USDT |
1.9090 USDT |
| 2025-01-07 |
1.9418 USDT |
16,835.2222 |
1.9389 USDT |
1.8308 USDT |
1.8997 USDT |
1.8917 USDT |
| 2025-01-06 |
1.9702 USDT |
383.3994 |
1.9841 USDT |
1.9359 USDT |
2.0000 USDT |
1.9854 USDT |
| 2025-01-05 |
1.9893 USDT |
709.8349 |
1.9531 USDT |
1.9402 USDT |
1.9835 USDT |
1.9458 USDT |
| 2025-01-04 |
1.9968 USDT |
8,803.2457 |
1.9378 USDT |
1.9321 USDT |
1.9561 USDT |
2.0489 USDT |
| 2025-01-03 |
1.8708 USDT |
825.6230 |
1.9016 USDT |
1.8971 USDT |
1.9200 USDT |
1.9064 USDT |
| 2025-01-02 |
1.7621 USDT |
12,282.4564 |
1.7985 USDT |
1.6800 USDT |
1.7696 USDT |
1.7460 USDT |
| 2025-01-01 |
1.4699 USDT |
758.7510 |
1.6193 USDT |
1.5000 USDT |
1.5290 USDT |
1.5257 USDT |
| 2024-12-31 |
1.5215 USDT |
4,766.1064 |
1.5927 USDT |
0.0125 USDT |
1.5900 USDT |
1.5538 USDT |
| 2024-12-30 |
1.6859 USDT |
44.7351 |
1.5344 USDT |
1.5116 USDT |
1.5465 USDT |
1.5342 USDT |
| 2024-12-29 |
1.7671 USDT |
334.6699 |
1.7901 USDT |
1.7000 USDT |
1.8804 USDT |
1.8737 USDT |
| 2024-12-28 |
1.7568 USDT |
0.0000 |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2024-12-27 |
1.7424 USDT |
212.9941 |
1.7811 USDT |
1.7698 USDT |
1.8152 USDT |
1.7759 USDT |
| 2024-12-26 |
1.6481 USDT |
404.3469 |
1.6884 USDT |
1.6815 USDT |
1.6898 USDT |
1.6888 USDT |
| 2024-12-25 |
1.6130 USDT |
0.0000 |
1.5979 USDT |
1.5979 USDT |
1.5979 USDT |
1.5979 USDT |
| 2024-12-24 |
1.7328 USDT |
119.3377 |
1.5936 USDT |
1.5784 USDT |
1.6042 USDT |
1.5884 USDT |