Identifier on DigiFinex: serg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0031 USDT |
72,109.9540 |
0.0032 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-21 |
0.0031 USDT |
5,439.4458 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
| 2023-06-20 |
0.0028 USDT |
0.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-19 |
0.0028 USDT |
2,270.0096 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-18 |
0.0032 USDT |
53,314.9507 |
0.0035 USDT |
0.0026 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-17 |
0.0018 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-16 |
0.0008 USDT |
0.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-15 |
0.0011 USDT |
4,243,997.5908 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-14 |
0.0022 USDT |
20,879.0000 |
0.0020 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-13 |
0.0016 USDT |
0.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-12 |
0.0034 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-11 |
0.0036 USDT |
0.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-10 |
0.0038 USDT |
13,174,531.5600 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-09 |
0.0037 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-08 |
0.0037 USDT |
15,861,489.0320 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-07 |
0.0037 USDT |
1,296,431.2610 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-06 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-05 |
0.0050 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-04 |
0.0050 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-03 |
0.0050 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-02 |
0.0050 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-01 |
0.0044 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-31 |
0.0053 USDT |
0.0000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-30 |
0.0052 USDT |
0.0000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-29 |
0.0053 USDT |
0.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-28 |
0.0052 USDT |
0.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-27 |
0.0052 USDT |
0.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-26 |
0.0055 USDT |
0.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-25 |
0.0059 USDT |
0.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-24 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-05-23 |
0.0063 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-05-22 |
0.0066 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-05-21 |
0.0068 USDT |
0.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-05-20 |
0.0062 USDT |
0.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-05-19 |
0.0068 USDT |
35,000.0000 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-05-18 |
0.0040 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-17 |
0.0040 USDT |
41,116.7709 |
0.0044 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-16 |
0.0040 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-15 |
0.0029 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-14 |
0.0031 USDT |
0.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-13 |
0.0029 USDT |
0.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-12 |
0.0045 USDT |
0.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-11 |
0.0043 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-10 |
0.0046 USDT |
0.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-09 |
0.0052 USDT |
22,980.0661 |
0.0042 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-08 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-07 |
0.0056 USDT |
7,200.4293 |
0.0050 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-06 |
0.0059 USDT |
0.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-05 |
0.0056 USDT |
432.9623 |
0.0059 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-04 |
0.0057 USDT |
0.0000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |