Identifier on DigiFinex: serg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
0.0058 USDT |
1,664,474.0585 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0062 USDT |
| 2023-04-16 |
0.0045 USDT |
9,389.8693 |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-15 |
0.0049 USDT |
22,511.2191 |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-14 |
0.0082 USDT |
25,651.2215 |
0.0056 USDT |
0.0049 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-13 |
0.0095 USDT |
4,792.0000 |
0.0095 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-04-12 |
0.0113 USDT |
565.2799 |
0.0117 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-04-11 |
0.0125 USDT |
211.0376 |
0.0125 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-04-10 |
0.0119 USDT |
8,247.8358 |
0.0137 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-04-09 |
0.0104 USDT |
0.0000 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-04-08 |
0.0126 USDT |
33,860.7251 |
0.0114 USDT |
0.0095 USDT |
0.0114 USDT |
0.0122 USDT |
| 2023-04-07 |
0.0127 USDT |
1,623.0707 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0129 USDT |
| 2023-04-06 |
0.0137 USDT |
2,161.9455 |
0.0120 USDT |
0.0114 USDT |
0.0120 USDT |
0.0114 USDT |
| 2023-04-05 |
0.0143 USDT |
21,264.6000 |
0.0143 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-04-04 |
0.0124 USDT |
0.0000 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-04-03 |
0.0104 USDT |
393,494.8943 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-04-02 |
0.0152 USDT |
532.8476 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-04-01 |
0.0165 USDT |
657,532.4501 |
0.0165 USDT |
0.0155 USDT |
0.0160 USDT |
0.0155 USDT |
| 2023-03-31 |
0.0170 USDT |
0.0000 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-03-30 |
0.0171 USDT |
1,029,665.2658 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-03-29 |
0.0182 USDT |
0.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-03-28 |
0.0155 USDT |
9,215.7804 |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-03-27 |
0.0181 USDT |
750,669.6000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-03-26 |
0.0201 USDT |
0.0000 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-03-25 |
0.0180 USDT |
0.0000 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-03-24 |
0.0218 USDT |
0.0000 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-03-23 |
0.0175 USDT |
0.0000 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-03-22 |
0.0204 USDT |
0.0000 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-03-21 |
0.0194 USDT |
949.9999 |
0.0219 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-03-20 |
0.0121 USDT |
180.0000 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-03-19 |
0.0122 USDT |
592.5120 |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-03-18 |
0.0121 USDT |
0.0000 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-03-17 |
0.0191 USDT |
11,898.5759 |
0.0119 USDT |
0.0103 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-03-16 |
0.0332 USDT |
939.8947 |
0.0412 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-03-15 |
0.0292 USDT |
0.0000 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-03-14 |
0.0265 USDT |
781,561.8115 |
0.0266 USDT |
0.0200 USDT |
0.0259 USDT |
0.0330 USDT |
| 2023-03-13 |
0.0338 USDT |
47,741.7695 |
0.0299 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-03-12 |
0.0384 USDT |
0.0000 |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2023-03-11 |
0.0377 USDT |
0.0000 |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-03-10 |
0.0409 USDT |
498.6125 |
0.0409 USDT |
0.0353 USDT |
0.0354 USDT |
0.0353 USDT |
| 2023-03-09 |
0.0360 USDT |
1,428,994.4807 |
0.0367 USDT |
0.0360 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-03-08 |
0.0375 USDT |
0.0000 |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-03-07 |
0.0387 USDT |
0.0000 |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-03-06 |
0.0397 USDT |
220.2983 |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-03-05 |
0.0421 USDT |
1,168.9726 |
0.0410 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-03-04 |
0.0476 USDT |
26.3995 |
0.0510 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-03-03 |
0.0510 USDT |
0.0000 |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-03-02 |
0.0555 USDT |
20.0000 |
0.0588 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2023-03-01 |
0.0479 USDT |
0.0000 |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-02-28 |
0.0526 USDT |
1,423.4165 |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-02-27 |
0.0590 USDT |
762.4867 |
0.0592 USDT |
0.0508 USDT |
0.0570 USDT |
0.0508 USDT |