Identifier on DigiFinex: serg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.1053 USDT |
134.7460 |
0.1188 USDT |
0.1188 USDT |
0.1188 USDT |
0.1188 USDT |
| 2023-01-22 |
0.1031 USDT |
680.0000 |
0.1199 USDT |
0.1199 USDT |
0.1199 USDT |
0.1199 USDT |
| 2023-01-21 |
0.1204 USDT |
0.0000 |
0.1203 USDT |
0.1203 USDT |
0.1203 USDT |
0.1203 USDT |
| 2023-01-20 |
0.1127 USDT |
4,820.0000 |
0.1200 USDT |
0.1197 USDT |
0.1200 USDT |
0.1244 USDT |
| 2023-01-19 |
0.1153 USDT |
918,490.8589 |
0.1149 USDT |
0.1141 USDT |
0.1149 USDT |
0.1248 USDT |
| 2023-01-18 |
0.1128 USDT |
52.2308 |
0.1122 USDT |
0.1121 USDT |
0.1121 USDT |
0.1121 USDT |
| 2023-01-17 |
0.1148 USDT |
33,193.5047 |
0.1150 USDT |
0.1149 USDT |
0.1149 USDT |
0.1149 USDT |
| 2023-01-16 |
0.1003 USDT |
1,227.4250 |
0.4309 USDT |
0.1160 USDT |
0.2900 USDT |
0.1160 USDT |
| 2023-01-15 |
0.0801 USDT |
160.0000 |
0.0790 USDT |
0.0750 USDT |
0.0770 USDT |
0.0750 USDT |
| 2023-01-14 |
0.0712 USDT |
50,560.0000 |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
| 2023-01-13 |
0.0750 USDT |
0.0000 |
0.0749 USDT |
0.0749 USDT |
0.0749 USDT |
0.0749 USDT |
| 2023-01-12 |
0.0726 USDT |
112,836.0000 |
0.0763 USDT |
0.0759 USDT |
0.0763 USDT |
0.0763 USDT |
| 2023-01-11 |
0.0641 USDT |
0.0000 |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
| 2023-01-10 |
0.0574 USDT |
3,879.2882 |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2023-01-09 |
0.0770 USDT |
0.0000 |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2023-01-08 |
0.0645 USDT |
0.0000 |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2023-01-07 |
0.0466 USDT |
700.0000 |
0.0597 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-01-06 |
0.0410 USDT |
0.0000 |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-01-05 |
0.0379 USDT |
918.1128 |
0.0391 USDT |
0.0260 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-01-04 |
0.0349 USDT |
0.0000 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2023-01-03 |
0.0327 USDT |
500.0000 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0377 USDT |
| 2023-01-02 |
0.0492 USDT |
58.1004 |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0520 USDT |
| 2023-01-01 |
0.0439 USDT |
0.0000 |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-12-31 |
0.0587 USDT |
5,549.5700 |
0.0558 USDT |
0.0403 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-12-30 |
0.0796 USDT |
9,560.0000 |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0730 USDT |
| 2022-12-29 |
0.0734 USDT |
0.9986 |
0.0799 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
| 2022-12-28 |
0.0824 USDT |
7,100.0000 |
0.0846 USDT |
0.0846 USDT |
0.0846 USDT |
0.0846 USDT |
| 2022-12-27 |
0.0722 USDT |
862.9737 |
0.0675 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2022-12-26 |
0.0567 USDT |
298,800.0000 |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2022-12-25 |
0.0597 USDT |
2,010.3838 |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
| 2022-12-24 |
0.0655 USDT |
0.0000 |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
| 2022-12-23 |
0.0694 USDT |
8,057.4600 |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
| 2022-12-22 |
0.0546 USDT |
0.0000 |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2022-12-21 |
0.0536 USDT |
71,061.6400 |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2022-12-20 |
0.0539 USDT |
23,344.2883 |
0.0538 USDT |
0.0533 USDT |
0.0533 USDT |
0.0539 USDT |
| 2022-12-19 |
0.0614 USDT |
1,200.0000 |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
| 2022-12-18 |
0.0578 USDT |
5,170.5194 |
0.0579 USDT |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
| 2022-12-17 |
0.0578 USDT |
0.0000 |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
| 2022-12-16 |
0.0640 USDT |
0.0000 |
0.0644 USDT |
0.0644 USDT |
0.0644 USDT |
0.0644 USDT |
| 2022-12-15 |
0.0653 USDT |
0.0000 |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2022-12-14 |
0.0649 USDT |
188,182.4331 |
0.0600 USDT |
0.0595 USDT |
0.0600 USDT |
0.0659 USDT |
| 2022-12-13 |
0.0690 USDT |
16,076.6956 |
0.0660 USDT |
0.0650 USDT |
0.0650 USDT |
0.0659 USDT |
| 2022-12-12 |
0.0713 USDT |
0.0000 |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
| 2022-12-11 |
0.0737 USDT |
31,839.5349 |
0.0739 USDT |
0.0739 USDT |
0.0744 USDT |
0.0743 USDT |
| 2022-12-10 |
0.0736 USDT |
29,748.6450 |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
| 2022-12-09 |
0.0781 USDT |
26,713.0612 |
0.0786 USDT |
0.0786 USDT |
0.0787 USDT |
0.0786 USDT |
| 2022-12-08 |
0.0787 USDT |
31,305.4716 |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
| 2022-12-07 |
0.0874 USDT |
26,460.6190 |
0.0807 USDT |
0.0800 USDT |
0.0807 USDT |
0.0804 USDT |
| 2022-12-06 |
0.0864 USDT |
22,691.8992 |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
| 2022-12-05 |
0.0839 USDT |
21,068.4223 |
0.0857 USDT |
0.0840 USDT |
0.0857 USDT |
0.0842 USDT |