Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: serg_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-08-26 | 0.2875 USDT | 283,598.6333 | 0.2889 USDT | 0.2819 USDT | 0.2835 USDT | 0.2819 USDT |
| 2022-08-25 | 0.2821 USDT | 235,130.7333 | 0.2708 USDT | 0.2698 USDT | 0.2730 USDT | 0.2709 USDT |
| 2022-08-24 | 0.2937 USDT | 322,762.4680 | 0.2836 USDT | 0.2711 USDT | 0.2784 USDT | 0.2784 USDT |
| 2022-08-23 | 0.3019 USDT | 250,189.9871 | 0.2964 USDT | 0.2897 USDT | 0.2940 USDT | 0.2934 USDT |
| 2022-08-22 | 0.3128 USDT | 320,376.2781 | 0.3150 USDT | 0.2941 USDT | 0.2998 USDT | 0.2969 USDT |