Identifier on DigiFinex: serg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0016 USDT |
2,997,952.3734 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-08-13 |
0.0017 USDT |
3,400,980.3706 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-12 |
0.0017 USDT |
2,694,640.5049 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-11 |
0.0017 USDT |
2,279,607.8281 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-10 |
0.0019 USDT |
130,350.8762 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-09 |
0.0020 USDT |
1,973,277.0441 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-08 |
0.0020 USDT |
2,470,047.1501 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-08-07 |
0.0021 USDT |
2,383,562.0731 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-08-06 |
0.0022 USDT |
1,715,566.5442 |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-08-05 |
0.0023 USDT |
2,273,315.4351 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-08-04 |
0.0023 USDT |
1,599,039.2290 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-03 |
0.0022 USDT |
91,558.4409 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-02 |
0.0023 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-01 |
0.0023 USDT |
200,266.7970 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-31 |
0.0023 USDT |
2,039,821.0675 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-30 |
0.0026 USDT |
1,345,802.5560 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-29 |
0.0026 USDT |
1,498,945.8561 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-28 |
0.0025 USDT |
974,522.8476 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-27 |
0.0026 USDT |
1,543,247.8484 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-26 |
0.0023 USDT |
1,698,905.1188 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-07-25 |
0.0024 USDT |
1,886,643.8252 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-24 |
0.0025 USDT |
1,659,852.8013 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-07-23 |
0.0025 USDT |
1,678,299.9893 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-07-22 |
0.0025 USDT |
1,779,518.2226 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-21 |
0.0025 USDT |
1,764,335.3180 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-07-20 |
0.0025 USDT |
1,959,423.3504 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-07-19 |
0.0025 USDT |
1,939,015.6580 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-18 |
0.0026 USDT |
1,982,647.8523 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-17 |
0.0027 USDT |
1,980,655.2524 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-16 |
0.0026 USDT |
1,531,538.4472 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-15 |
0.0026 USDT |
1,922,905.9659 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-14 |
0.0027 USDT |
537,150.9921 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-13 |
0.0026 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-12 |
0.0026 USDT |
1,649,202.2641 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-11 |
0.0026 USDT |
2,098,575.4795 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-10 |
0.0026 USDT |
1,508,262.0937 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-09 |
0.0023 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-08 |
0.0024 USDT |
1,819,855.0595 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-07 |
0.0023 USDT |
2,131,231.8686 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-06 |
0.0025 USDT |
868,333.3291 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-05 |
0.0024 USDT |
1,300,418.9453 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-07-04 |
0.0022 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-03 |
0.0023 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-02 |
0.0023 USDT |
2,155,738.1936 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-07-01 |
0.0023 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-30 |
0.0022 USDT |
4,297,989.6295 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-06-29 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-28 |
0.0022 USDT |
24,342.8295 |
0.0023 USDT |
0.0016 USDT |
0.0018 USDT |
0.0024 USDT |
| 2024-06-27 |
0.0022 USDT |
1,035,121.3916 |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-26 |
0.0023 USDT |
2,172,391.2893 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |