Identifier on DigiFinex: serg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0014 USDT |
2,740,380.9408 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-13 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-12 |
0.0014 USDT |
3,295,523.7938 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-11 |
0.0014 USDT |
3,390,380.9375 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-10 |
0.0014 USDT |
3,380,666.6520 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-09 |
0.0014 USDT |
3,011,428.5586 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-08 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-07 |
0.0014 USDT |
1,034,725.6954 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-06 |
0.0014 USDT |
3,981,809.5062 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-05 |
0.0014 USDT |
3,392,571.4141 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-04 |
0.0013 USDT |
397,564.1011 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-03 |
0.0011 USDT |
3,630,606.0457 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-02 |
0.0011 USDT |
4,099,999.9851 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-01 |
0.0011 USDT |
4,013,787.8631 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-31 |
0.0011 USDT |
3,357,606.0484 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-30 |
0.0010 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-29 |
0.0011 USDT |
3,785,333.3225 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-28 |
0.0011 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-27 |
0.0011 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-26 |
0.0011 USDT |
588,713.2847 |
0.0013 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-25 |
0.0011 USDT |
2,455,969.6904 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-24 |
0.0011 USDT |
3,278,333.3200 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-23 |
0.0011 USDT |
3,826,636.3549 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-08-22 |
0.0011 USDT |
99,999.9998 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-21 |
0.0011 USDT |
3,983,575.7474 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-20 |
0.0011 USDT |
3,469,939.3851 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-19 |
0.0010 USDT |
4,888,666.6593 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-18 |
0.0011 USDT |
4,209,523.7921 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-08-17 |
0.0013 USDT |
469,871.7928 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-16 |
0.0011 USDT |
3,553,999.9945 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-15 |
0.0015 USDT |
1,939,690.4692 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-14 |
0.0016 USDT |
2,997,952.3734 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-08-13 |
0.0017 USDT |
3,400,980.3706 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-12 |
0.0017 USDT |
2,694,640.5049 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-11 |
0.0017 USDT |
2,279,607.8281 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-10 |
0.0019 USDT |
130,350.8762 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-09 |
0.0020 USDT |
1,973,277.0441 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-08 |
0.0020 USDT |
2,470,047.1501 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-08-07 |
0.0021 USDT |
2,383,562.0731 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-08-06 |
0.0022 USDT |
1,715,566.5442 |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-08-05 |
0.0023 USDT |
2,273,315.4351 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-08-04 |
0.0023 USDT |
1,599,039.2290 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-03 |
0.0022 USDT |
91,558.4409 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-02 |
0.0023 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-01 |
0.0023 USDT |
200,266.7970 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-31 |
0.0023 USDT |
2,039,821.0675 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-30 |
0.0026 USDT |
1,345,802.5560 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-29 |
0.0026 USDT |
1,498,945.8561 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-28 |
0.0025 USDT |
974,522.8476 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-27 |
0.0026 USDT |
1,543,247.8484 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |