Identifier on DigiFinex: serg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0023 USDT |
1,698,905.1188 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-07-25 |
0.0024 USDT |
1,886,643.8252 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-24 |
0.0025 USDT |
1,659,852.8013 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-07-23 |
0.0025 USDT |
1,678,299.9893 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-07-22 |
0.0025 USDT |
1,779,518.2226 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-21 |
0.0025 USDT |
1,764,335.3180 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-07-20 |
0.0025 USDT |
1,959,423.3504 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-07-19 |
0.0025 USDT |
1,939,015.6580 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-18 |
0.0026 USDT |
1,982,647.8523 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-17 |
0.0027 USDT |
1,980,655.2524 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-16 |
0.0026 USDT |
1,531,538.4472 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-15 |
0.0026 USDT |
1,922,905.9659 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-14 |
0.0027 USDT |
537,150.9921 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-13 |
0.0026 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-12 |
0.0026 USDT |
1,649,202.2641 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-11 |
0.0026 USDT |
2,098,575.4795 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-10 |
0.0026 USDT |
1,508,262.0937 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-09 |
0.0023 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-08 |
0.0024 USDT |
1,819,855.0595 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-07 |
0.0023 USDT |
2,131,231.8686 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-06 |
0.0025 USDT |
868,333.3291 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-05 |
0.0024 USDT |
1,300,418.9453 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-07-04 |
0.0022 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-03 |
0.0023 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-02 |
0.0023 USDT |
2,155,738.1936 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-07-01 |
0.0023 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-30 |
0.0022 USDT |
4,297,989.6295 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-06-29 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-28 |
0.0022 USDT |
24,342.8295 |
0.0023 USDT |
0.0016 USDT |
0.0018 USDT |
0.0024 USDT |
| 2024-06-27 |
0.0022 USDT |
1,035,121.3916 |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-26 |
0.0023 USDT |
2,172,391.2893 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-25 |
0.0023 USDT |
1,525,217.3800 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-24 |
0.0023 USDT |
1,850,108.6821 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-23 |
0.0023 USDT |
2,349,891.2871 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-22 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-21 |
0.0023 USDT |
1,909,384.0438 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-06-20 |
0.0023 USDT |
2,039,855.0582 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-19 |
0.0023 USDT |
1,780,415.0056 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-18 |
0.0023 USDT |
1,998,939.3776 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-06-17 |
0.0023 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-16 |
0.0023 USDT |
2,168,115.9281 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-15 |
0.0023 USDT |
2,091,811.5788 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-06-14 |
0.0023 USDT |
1,911,195.6389 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-06-13 |
0.0020 USDT |
1,191,801.7043 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-12 |
0.0016 USDT |
2,408,613.6757 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-11 |
0.0012 USDT |
3,377,200.9474 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-10 |
0.0013 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-09 |
0.0011 USDT |
20,531.0880 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-08 |
0.0013 USDT |
29,689,646.1632 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-07 |
0.0013 USDT |
10,101.8634 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |