Identifier on DigiFinex: serg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0015 USDT |
386,916.6660 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-07 |
0.0015 USDT |
1,840,666.6629 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-06 |
0.0016 USDT |
2,113,833.3295 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-05 |
0.0015 USDT |
2,256,166.6630 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-04 |
0.0015 USDT |
2,514,749.9947 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-03 |
0.0015 USDT |
2,624,004.7543 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-02 |
0.0016 USDT |
2,271,440.4711 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-01 |
0.0016 USDT |
2,889,549.0117 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-12-31 |
0.0017 USDT |
2,197,708.1105 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-30 |
0.0018 USDT |
1,780,650.1422 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-12-29 |
0.0019 USDT |
2,048,417.8533 |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-12-28 |
0.0019 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-27 |
0.0020 USDT |
2,105,947.3598 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-26 |
0.0020 USDT |
1,872,521.2939 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-25 |
0.0021 USDT |
1,751,082.2364 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-24 |
0.0021 USDT |
1,661,281.3767 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-12-23 |
0.0021 USDT |
1,929,090.8927 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-22 |
0.0021 USDT |
11,790,445.9473 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-21 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-20 |
0.0023 USDT |
1,108,079.7020 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-19 |
0.0021 USDT |
1,879,264.0537 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-18 |
0.0021 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-17 |
0.0021 USDT |
677,857.1408 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-16 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-15 |
0.0021 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-14 |
0.0021 USDT |
1,503,030.2902 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-13 |
0.0021 USDT |
1,901,510.8117 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-12-12 |
0.0021 USDT |
1,560,402.5883 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-11 |
0.0022 USDT |
449,043.3069 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-10 |
0.0021 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-09 |
0.0021 USDT |
1,880,086.5641 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-08 |
0.0021 USDT |
2,042,826.8289 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-12-07 |
0.0021 USDT |
2,221,536.7840 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-06 |
0.0021 USDT |
2,160,428.5641 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-05 |
0.0020 USDT |
1,826,689.1731 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-04 |
0.0021 USDT |
2,104,552.8242 |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-03 |
0.0023 USDT |
1,825,507.2334 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-02 |
0.0023 USDT |
1,019,636.1840 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-01 |
0.0024 USDT |
1,178,529.3552 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-30 |
0.0028 USDT |
585,618.8495 |
0.0030 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-29 |
0.0031 USDT |
1,416,370.7314 |
0.0031 USDT |
0.0022 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-11-28 |
0.0034 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-27 |
0.0033 USDT |
1,143,841.6090 |
0.0032 USDT |
0.0028 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-26 |
0.0036 USDT |
1,012,640.0186 |
0.0036 USDT |
0.0026 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-25 |
0.0037 USDT |
852,117.1067 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-24 |
0.0038 USDT |
935,744.2343 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-23 |
0.0037 USDT |
876,330.1861 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-22 |
0.0035 USDT |
946,246.2355 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-21 |
0.0032 USDT |
1,299,342.3285 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-20 |
0.0031 USDT |
947,096.7694 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |