Identifier on DigiFinex: serg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.0003 USDT |
39,593,530.9742 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-10 |
0.0003 USDT |
376,862,954.0892 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-09 |
0.0004 USDT |
80,910,911.0172 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-08 |
0.0007 USDT |
187,950,007.5180 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-07 |
0.0007 USDT |
0.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-06 |
0.0004 USDT |
861,731.1547 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-02-05 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-04 |
0.0005 USDT |
102,765,957.0400 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-03 |
0.0005 USDT |
3,482.5870 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-02-02 |
0.0005 USDT |
156,423,981.3630 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-01 |
0.0005 USDT |
59,576,628.2640 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-31 |
0.0006 USDT |
836,862.5387 |
0.0007 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-30 |
0.0007 USDT |
294,472.1626 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-29 |
0.0008 USDT |
1,116,666.6650 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-28 |
0.0009 USDT |
4,459,722.2161 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-27 |
0.0010 USDT |
715,555.5541 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-26 |
0.0009 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-25 |
0.0009 USDT |
4,193,344.0344 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0010 USDT |
| 2024-01-24 |
0.0008 USDT |
714,095.2374 |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-23 |
0.0008 USDT |
4,839,444.4375 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-22 |
0.0007 USDT |
1,119,453.5333 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2024-01-21 |
0.0009 USDT |
3,766,888.8822 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-20 |
0.0008 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-19 |
0.0009 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-18 |
0.0011 USDT |
1,105,133.8589 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-17 |
0.0012 USDT |
3,408,298.3540 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-16 |
0.0012 USDT |
3,306,261.0583 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-15 |
0.0012 USDT |
2,950,559.4280 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-01-14 |
0.0012 USDT |
3,375,512.8070 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-13 |
0.0013 USDT |
3,218,681.3050 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-12 |
0.0014 USDT |
2,389,349.5716 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-11 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-10 |
0.0015 USDT |
1,991,595.2322 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-01-09 |
0.0015 USDT |
2,541,416.6623 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-08 |
0.0015 USDT |
386,916.6660 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-07 |
0.0015 USDT |
1,840,666.6629 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-06 |
0.0016 USDT |
2,113,833.3295 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-05 |
0.0015 USDT |
2,256,166.6630 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-04 |
0.0015 USDT |
2,514,749.9947 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-03 |
0.0015 USDT |
2,624,004.7543 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-02 |
0.0016 USDT |
2,271,440.4711 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-01 |
0.0016 USDT |
2,889,549.0117 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-12-31 |
0.0017 USDT |
2,197,708.1105 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-30 |
0.0018 USDT |
1,780,650.1422 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-12-29 |
0.0019 USDT |
2,048,417.8533 |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-12-28 |
0.0019 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-27 |
0.0020 USDT |
2,105,947.3598 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-26 |
0.0020 USDT |
1,872,521.2939 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-25 |
0.0021 USDT |
1,751,082.2364 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-24 |
0.0021 USDT |
1,661,281.3767 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |