Identifier on DigiFinex: serg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0021 USDT |
2,042,826.8289 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-12-07 |
0.0021 USDT |
2,221,536.7840 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-06 |
0.0021 USDT |
2,160,428.5641 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-05 |
0.0020 USDT |
1,826,689.1731 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-04 |
0.0021 USDT |
2,104,552.8242 |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-03 |
0.0023 USDT |
1,825,507.2334 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-02 |
0.0023 USDT |
1,019,636.1840 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-01 |
0.0024 USDT |
1,178,529.3552 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-30 |
0.0028 USDT |
585,618.8495 |
0.0030 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-29 |
0.0031 USDT |
1,416,370.7314 |
0.0031 USDT |
0.0022 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-11-28 |
0.0034 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-27 |
0.0033 USDT |
1,143,841.6090 |
0.0032 USDT |
0.0028 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-26 |
0.0036 USDT |
1,012,640.0186 |
0.0036 USDT |
0.0026 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-25 |
0.0037 USDT |
852,117.1067 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-24 |
0.0038 USDT |
935,744.2343 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-23 |
0.0037 USDT |
876,330.1861 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-22 |
0.0035 USDT |
946,246.2355 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-21 |
0.0032 USDT |
1,299,342.3285 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-20 |
0.0031 USDT |
947,096.7694 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-19 |
0.0030 USDT |
1,185,161.2850 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-11-18 |
0.0026 USDT |
1,478,882.5769 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-17 |
0.0028 USDT |
1,226,882.8578 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-16 |
0.0032 USDT |
315,666.3445 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-15 |
0.0036 USDT |
483,858.4257 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-14 |
0.0040 USDT |
1,042,061.8456 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-11-13 |
0.0045 USDT |
1,000,415.4411 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-12 |
0.0037 USDT |
1,026,913.5256 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-11-11 |
0.0033 USDT |
1,203,030.7977 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-11-10 |
0.0032 USDT |
1,213,280.1004 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-11-09 |
0.0033 USDT |
1,145,125.4068 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-11-08 |
0.0043 USDT |
712,318.0523 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-07 |
0.0040 USDT |
1,136,050.2747 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-11-06 |
0.0036 USDT |
1,132,799.3428 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-05 |
0.0033 USDT |
1,055,661.1589 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-11-04 |
0.0027 USDT |
1,219,744.1496 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-11-03 |
0.0045 USDT |
871,682.5079 |
0.0046 USDT |
0.0022 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-02 |
0.0030 USDT |
664,806.2529 |
0.0045 USDT |
0.0035 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-11-01 |
0.0022 USDT |
2,097,445.8698 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-31 |
0.0016 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-30 |
0.0017 USDT |
163,806.8332 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-29 |
0.0018 USDT |
720,991.3735 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0020 USDT |
| 2023-10-28 |
0.0020 USDT |
0.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-27 |
0.0019 USDT |
1,207,688.6402 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-26 |
0.0022 USDT |
229,513.4313 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-25 |
0.0024 USDT |
1,747,210.1322 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-24 |
0.0020 USDT |
69,420.2894 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-23 |
0.0019 USDT |
231,014.4911 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-22 |
0.0018 USDT |
2,266,201.9430 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-21 |
0.0019 USDT |
545,730.6744 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-20 |
0.0024 USDT |
522,382.2135 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |