Identifier on DigiFinex: serg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0030 USDT |
1,185,161.2850 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-11-18 |
0.0026 USDT |
1,478,882.5769 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-17 |
0.0028 USDT |
1,226,882.8578 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-16 |
0.0032 USDT |
315,666.3445 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-15 |
0.0036 USDT |
483,858.4257 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-14 |
0.0040 USDT |
1,042,061.8456 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-11-13 |
0.0045 USDT |
1,000,415.4411 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-12 |
0.0037 USDT |
1,026,913.5256 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-11-11 |
0.0033 USDT |
1,203,030.7977 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-11-10 |
0.0032 USDT |
1,213,280.1004 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-11-09 |
0.0033 USDT |
1,145,125.4068 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-11-08 |
0.0043 USDT |
712,318.0523 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-07 |
0.0040 USDT |
1,136,050.2747 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-11-06 |
0.0036 USDT |
1,132,799.3428 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-05 |
0.0033 USDT |
1,055,661.1589 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-11-04 |
0.0027 USDT |
1,219,744.1496 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-11-03 |
0.0045 USDT |
871,682.5079 |
0.0046 USDT |
0.0022 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-02 |
0.0030 USDT |
664,806.2529 |
0.0045 USDT |
0.0035 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-11-01 |
0.0022 USDT |
2,097,445.8698 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-31 |
0.0016 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-30 |
0.0017 USDT |
163,806.8332 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-29 |
0.0018 USDT |
720,991.3735 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0020 USDT |
| 2023-10-28 |
0.0020 USDT |
0.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-27 |
0.0019 USDT |
1,207,688.6402 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-26 |
0.0022 USDT |
229,513.4313 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-25 |
0.0024 USDT |
1,747,210.1322 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-24 |
0.0020 USDT |
69,420.2894 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-23 |
0.0019 USDT |
231,014.4911 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-22 |
0.0018 USDT |
2,266,201.9430 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-21 |
0.0019 USDT |
545,730.6744 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-20 |
0.0024 USDT |
522,382.2135 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-19 |
0.0026 USDT |
1,316,898.6069 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-10-18 |
0.0032 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-17 |
0.0048 USDT |
556,022.6210 |
0.0047 USDT |
0.0039 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-10-16 |
0.0055 USDT |
755,166.9664 |
0.0053 USDT |
0.0040 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-10-15 |
0.0058 USDT |
709,157.9635 |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-10-14 |
0.0060 USDT |
535,174.4841 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-10-13 |
0.0049 USDT |
600,899.6849 |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-10-12 |
0.0038 USDT |
797,604.6960 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-11 |
0.0029 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-10 |
0.0028 USDT |
1,223,031.6238 |
0.0024 USDT |
0.0022 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-10-09 |
0.0029 USDT |
1,408,392.2970 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-08 |
0.0019 USDT |
1,593,308.7747 |
0.0023 USDT |
0.0020 USDT |
0.0025 USDT |
0.0029 USDT |
| 2023-10-07 |
0.0018 USDT |
2,617,816.8110 |
0.0020 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-10-06 |
0.0016 USDT |
1,824,632.0199 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-05 |
0.0022 USDT |
512,491,941.4941 |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-10-04 |
0.0010 USDT |
488,869,920.3802 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0029 USDT |
| 2023-10-03 |
0.0010 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-02 |
0.0010 USDT |
1,470,326,735.0080 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-10-01 |
0.0010 USDT |
1,232,370,525.0360 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |