Identifier on DigiFinex: sfarm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0463 USDT |
0.0000 |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-11-02 |
0.0463 USDT |
0.0000 |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-11-01 |
0.0463 USDT |
0.0000 |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-10-31 |
0.0463 USDT |
0.0000 |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-10-30 |
0.0465 USDT |
148,169.4505 |
0.0463 USDT |
0.0461 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-10-29 |
0.0374 USDT |
154,769.9021 |
0.0467 USDT |
0.0465 USDT |
0.0467 USDT |
0.0466 USDT |
| 2024-10-28 |
0.0448 USDT |
17,310.4382 |
0.0441 USDT |
0.0441 USDT |
0.0452 USDT |
0.0452 USDT |
| 2024-10-27 |
0.0467 USDT |
117,802.9009 |
0.0467 USDT |
0.0464 USDT |
0.0467 USDT |
0.0467 USDT |
| 2024-10-26 |
0.0464 USDT |
122,295.4558 |
0.0468 USDT |
0.0465 USDT |
0.0468 USDT |
0.0468 USDT |
| 2024-10-25 |
0.0467 USDT |
140,366.6242 |
0.0466 USDT |
0.0465 USDT |
0.0468 USDT |
0.0467 USDT |
| 2024-10-24 |
0.0468 USDT |
0.0000 |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2024-10-23 |
0.0468 USDT |
113,772.4554 |
0.0466 USDT |
0.0465 USDT |
0.0468 USDT |
0.0467 USDT |
| 2024-10-22 |
0.0468 USDT |
0.0000 |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2024-10-21 |
0.0467 USDT |
4,942.2116 |
0.0466 USDT |
0.0466 USDT |
0.0468 USDT |
0.0468 USDT |
| 2024-10-20 |
0.0435 USDT |
162,682.0523 |
0.0468 USDT |
0.0466 USDT |
0.0468 USDT |
0.0466 USDT |
| 2024-10-19 |
0.0365 USDT |
141,984.4888 |
0.0362 USDT |
0.0362 USDT |
0.0368 USDT |
0.0389 USDT |
| 2024-10-18 |
0.0333 USDT |
315,868.8042 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0344 USDT |
| 2024-10-17 |
0.0644 USDT |
994,632.3182 |
0.0627 USDT |
0.0185 USDT |
0.0257 USDT |
0.0258 USDT |
| 2024-10-16 |
0.0401 USDT |
184,769.6302 |
0.0388 USDT |
0.0387 USDT |
0.0389 USDT |
0.0448 USDT |
| 2024-10-15 |
0.0286 USDT |
41,477.5502 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0381 USDT |
| 2024-10-14 |
0.0368 USDT |
165,374.2170 |
0.0399 USDT |
0.0398 USDT |
0.0405 USDT |
0.0413 USDT |
| 2024-10-13 |
0.0324 USDT |
34,164.1027 |
0.0353 USDT |
0.0353 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-10-12 |
0.0403 USDT |
469,856.3578 |
0.0450 USDT |
0.0083 USDT |
0.0315 USDT |
0.0300 USDT |
| 2024-10-11 |
0.0574 USDT |
121,344.3217 |
0.0607 USDT |
0.0603 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-10-10 |
0.0381 USDT |
279,441.0758 |
0.0397 USDT |
0.0397 USDT |
0.0404 USDT |
0.0454 USDT |
| 2024-10-09 |
0.0358 USDT |
52,713.7736 |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-10-08 |
0.0357 USDT |
0.0000 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-10-07 |
0.0357 USDT |
0.0000 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-10-06 |
0.0343 USDT |
0.0000 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-10-05 |
0.0341 USDT |
0.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-10-04 |
0.0341 USDT |
0.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-10-03 |
0.0341 USDT |
0.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-10-02 |
0.0341 USDT |
0.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-10-01 |
0.0290 USDT |
328,904.4105 |
0.0306 USDT |
0.0305 USDT |
0.0307 USDT |
0.0326 USDT |
| 2024-09-30 |
0.0298 USDT |
127,077.5725 |
0.0439 USDT |
0.0270 USDT |
0.0385 USDT |
0.0271 USDT |
| 2024-09-29 |
0.0439 USDT |
0.0000 |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2024-09-28 |
0.0438 USDT |
0.0000 |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2024-09-27 |
0.0436 USDT |
69,835.8138 |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0439 USDT |
| 2024-09-26 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-25 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-24 |
0.0314 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-23 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-22 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-21 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-20 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-19 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-18 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-17 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-16 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-15 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |