Identifier on DigiFinex: sfarm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
0.0593 USDT |
0.0000 |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
| 2024-12-05 |
0.0592 USDT |
0.0000 |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
| 2024-12-04 |
0.0592 USDT |
141,995.1315 |
0.0591 USDT |
0.0586 USDT |
0.0593 USDT |
0.0593 USDT |
| 2024-12-03 |
0.0597 USDT |
0.0000 |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
| 2024-12-02 |
0.0597 USDT |
0.0000 |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
| 2024-12-01 |
0.0597 USDT |
0.0000 |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
| 2024-11-30 |
0.0597 USDT |
0.0000 |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
| 2024-11-29 |
0.0597 USDT |
0.0000 |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
| 2024-11-28 |
0.0284 USDT |
0.0000 |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-11-27 |
0.0284 USDT |
0.0000 |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-11-26 |
0.0284 USDT |
0.0000 |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-11-25 |
0.0284 USDT |
0.0000 |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-11-24 |
0.0284 USDT |
0.0000 |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-11-23 |
0.0284 USDT |
0.0000 |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-11-22 |
0.0284 USDT |
0.0000 |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-11-21 |
0.0284 USDT |
0.0000 |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-11-20 |
0.0284 USDT |
0.0000 |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-11-19 |
0.0284 USDT |
0.0000 |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-11-18 |
0.0293 USDT |
0.0000 |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-11-17 |
0.0395 USDT |
231,470.0021 |
0.0444 USDT |
0.0199 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-11-16 |
0.0596 USDT |
0.0000 |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2024-11-15 |
0.0594 USDT |
0.0000 |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2024-11-14 |
0.0949 USDT |
106,000.9771 |
0.0596 USDT |
0.0591 USDT |
0.0596 USDT |
0.0596 USDT |
| 2024-11-13 |
0.0463 USDT |
0.0000 |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-11-12 |
0.0463 USDT |
0.0000 |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-11-11 |
0.0463 USDT |
0.0000 |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-11-10 |
0.0463 USDT |
0.0000 |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-11-09 |
0.0463 USDT |
0.0000 |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-11-08 |
0.0463 USDT |
0.0000 |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-11-07 |
0.0463 USDT |
0.0000 |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-11-06 |
0.0463 USDT |
0.0000 |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-11-05 |
0.0463 USDT |
0.0000 |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-11-04 |
0.0463 USDT |
0.0000 |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-11-03 |
0.0463 USDT |
0.0000 |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-11-02 |
0.0463 USDT |
0.0000 |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-11-01 |
0.0463 USDT |
0.0000 |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-10-31 |
0.0463 USDT |
0.0000 |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-10-30 |
0.0465 USDT |
148,169.4505 |
0.0463 USDT |
0.0461 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-10-29 |
0.0374 USDT |
154,769.9021 |
0.0467 USDT |
0.0465 USDT |
0.0467 USDT |
0.0466 USDT |
| 2024-10-28 |
0.0448 USDT |
17,310.4382 |
0.0441 USDT |
0.0441 USDT |
0.0452 USDT |
0.0452 USDT |
| 2024-10-27 |
0.0467 USDT |
117,802.9009 |
0.0467 USDT |
0.0464 USDT |
0.0467 USDT |
0.0467 USDT |
| 2024-10-26 |
0.0464 USDT |
122,295.4558 |
0.0468 USDT |
0.0465 USDT |
0.0468 USDT |
0.0468 USDT |
| 2024-10-25 |
0.0467 USDT |
140,366.6242 |
0.0466 USDT |
0.0465 USDT |
0.0468 USDT |
0.0467 USDT |
| 2024-10-24 |
0.0468 USDT |
0.0000 |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2024-10-23 |
0.0468 USDT |
113,772.4554 |
0.0466 USDT |
0.0465 USDT |
0.0468 USDT |
0.0467 USDT |
| 2024-10-22 |
0.0468 USDT |
0.0000 |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2024-10-21 |
0.0467 USDT |
4,942.2116 |
0.0466 USDT |
0.0466 USDT |
0.0468 USDT |
0.0468 USDT |
| 2024-10-20 |
0.0435 USDT |
162,682.0523 |
0.0468 USDT |
0.0466 USDT |
0.0468 USDT |
0.0466 USDT |
| 2024-10-19 |
0.0365 USDT |
141,984.4888 |
0.0362 USDT |
0.0362 USDT |
0.0368 USDT |
0.0389 USDT |
| 2024-10-18 |
0.0333 USDT |
315,868.8042 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0344 USDT |