Identifier on DigiFinex: sfarm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0341 USDT |
0.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-10-01 |
0.0290 USDT |
328,904.4105 |
0.0306 USDT |
0.0305 USDT |
0.0307 USDT |
0.0326 USDT |
| 2024-09-30 |
0.0298 USDT |
127,077.5725 |
0.0439 USDT |
0.0270 USDT |
0.0385 USDT |
0.0271 USDT |
| 2024-09-29 |
0.0439 USDT |
0.0000 |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2024-09-28 |
0.0438 USDT |
0.0000 |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2024-09-27 |
0.0436 USDT |
69,835.8138 |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0439 USDT |
| 2024-09-26 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-25 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-24 |
0.0314 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-23 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-22 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-21 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-20 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-19 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-18 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-17 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-16 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-15 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-14 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-13 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-12 |
0.0322 USDT |
239,650.0410 |
0.0309 USDT |
0.0309 USDT |
0.0310 USDT |
0.0323 USDT |
| 2024-09-11 |
0.0338 USDT |
169,325.0847 |
0.0369 USDT |
0.0369 USDT |
0.0377 USDT |
0.0411 USDT |
| 2024-09-10 |
0.0430 USDT |
145,036.1820 |
0.0569 USDT |
0.0300 USDT |
0.0569 USDT |
0.0311 USDT |
| 2024-09-09 |
0.0369 USDT |
152,168.7874 |
0.0423 USDT |
0.0422 USDT |
0.0432 USDT |
0.0455 USDT |
| 2024-09-08 |
0.0347 USDT |
347,572.0652 |
0.0306 USDT |
0.0306 USDT |
0.0307 USDT |
0.0321 USDT |
| 2024-09-07 |
0.0426 USDT |
187,596.2213 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0455 USDT |
| 2024-09-06 |
0.0380 USDT |
0.0000 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-09-05 |
0.0380 USDT |
0.0000 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-09-04 |
0.0380 USDT |
0.0000 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-09-03 |
0.0380 USDT |
0.0000 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-09-02 |
0.0380 USDT |
0.0000 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-09-01 |
0.0380 USDT |
0.0000 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-08-31 |
0.0380 USDT |
0.0000 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-08-30 |
0.0393 USDT |
23,233.6555 |
0.0376 USDT |
0.0376 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-08-29 |
0.0545 USDT |
214,676.7140 |
0.0777 USDT |
0.0427 USDT |
0.0446 USDT |
0.0461 USDT |
| 2024-08-28 |
0.0429 USDT |
98,313.3578 |
0.0464 USDT |
0.0464 USDT |
0.0479 USDT |
0.0536 USDT |
| 2024-08-27 |
0.0620 USDT |
28,799.1772 |
0.0765 USDT |
0.0765 USDT |
0.0776 USDT |
0.0798 USDT |
| 2024-08-26 |
0.0436 USDT |
66,663.8381 |
0.0442 USDT |
0.0441 USDT |
0.0444 USDT |
0.0477 USDT |
| 2024-08-25 |
0.0381 USDT |
0.0000 |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2024-08-24 |
0.0363 USDT |
40,045.8361 |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-08-23 |
0.0332 USDT |
275,400.1305 |
0.0329 USDT |
0.0329 USDT |
0.0331 USDT |
0.0354 USDT |
| 2024-08-22 |
0.0364 USDT |
0.0000 |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-08-21 |
0.0364 USDT |
0.0000 |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-08-20 |
0.0364 USDT |
264,125.5980 |
0.0364 USDT |
0.0362 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-08-19 |
0.0364 USDT |
358,016.4585 |
0.0364 USDT |
0.0363 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-08-18 |
0.0364 USDT |
426,695.5899 |
0.0364 USDT |
0.0362 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-08-17 |
0.0364 USDT |
343,195.0889 |
0.0363 USDT |
0.0361 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-08-16 |
0.0365 USDT |
330,003.3157 |
0.0380 USDT |
0.0361 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-08-15 |
0.0349 USDT |
296,693.2542 |
0.0348 USDT |
0.0346 USDT |
0.0347 USDT |
0.0347 USDT |
| 2024-08-14 |
0.0339 USDT |
294,622.3127 |
0.0372 USDT |
0.0352 USDT |
0.0353 USDT |
0.0353 USDT |