Identifier on DigiFinex: sfarm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
0.0644 USDT |
994,632.3182 |
0.0627 USDT |
0.0185 USDT |
0.0257 USDT |
0.0258 USDT |
| 2024-10-16 |
0.0401 USDT |
184,769.6302 |
0.0388 USDT |
0.0387 USDT |
0.0389 USDT |
0.0448 USDT |
| 2024-10-15 |
0.0286 USDT |
41,477.5502 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0381 USDT |
| 2024-10-14 |
0.0368 USDT |
165,374.2170 |
0.0399 USDT |
0.0398 USDT |
0.0405 USDT |
0.0413 USDT |
| 2024-10-13 |
0.0324 USDT |
34,164.1027 |
0.0353 USDT |
0.0353 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-10-12 |
0.0403 USDT |
469,856.3578 |
0.0450 USDT |
0.0083 USDT |
0.0315 USDT |
0.0300 USDT |
| 2024-10-11 |
0.0574 USDT |
121,344.3217 |
0.0607 USDT |
0.0603 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-10-10 |
0.0381 USDT |
279,441.0758 |
0.0397 USDT |
0.0397 USDT |
0.0404 USDT |
0.0454 USDT |
| 2024-10-09 |
0.0358 USDT |
52,713.7736 |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-10-08 |
0.0357 USDT |
0.0000 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-10-07 |
0.0357 USDT |
0.0000 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-10-06 |
0.0343 USDT |
0.0000 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-10-05 |
0.0341 USDT |
0.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-10-04 |
0.0341 USDT |
0.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-10-03 |
0.0341 USDT |
0.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-10-02 |
0.0341 USDT |
0.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-10-01 |
0.0290 USDT |
328,904.4105 |
0.0306 USDT |
0.0305 USDT |
0.0307 USDT |
0.0326 USDT |
| 2024-09-30 |
0.0298 USDT |
127,077.5725 |
0.0439 USDT |
0.0270 USDT |
0.0385 USDT |
0.0271 USDT |
| 2024-09-29 |
0.0439 USDT |
0.0000 |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2024-09-28 |
0.0438 USDT |
0.0000 |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2024-09-27 |
0.0436 USDT |
69,835.8138 |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0439 USDT |
| 2024-09-26 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-25 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-24 |
0.0314 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-23 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-22 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-21 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-20 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-19 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-18 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-17 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-16 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-15 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-14 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-13 |
0.0323 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-09-12 |
0.0322 USDT |
239,650.0410 |
0.0309 USDT |
0.0309 USDT |
0.0310 USDT |
0.0323 USDT |
| 2024-09-11 |
0.0338 USDT |
169,325.0847 |
0.0369 USDT |
0.0369 USDT |
0.0377 USDT |
0.0411 USDT |
| 2024-09-10 |
0.0430 USDT |
145,036.1820 |
0.0569 USDT |
0.0300 USDT |
0.0569 USDT |
0.0311 USDT |
| 2024-09-09 |
0.0369 USDT |
152,168.7874 |
0.0423 USDT |
0.0422 USDT |
0.0432 USDT |
0.0455 USDT |
| 2024-09-08 |
0.0347 USDT |
347,572.0652 |
0.0306 USDT |
0.0306 USDT |
0.0307 USDT |
0.0321 USDT |
| 2024-09-07 |
0.0426 USDT |
187,596.2213 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0455 USDT |
| 2024-09-06 |
0.0380 USDT |
0.0000 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-09-05 |
0.0380 USDT |
0.0000 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-09-04 |
0.0380 USDT |
0.0000 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-09-03 |
0.0380 USDT |
0.0000 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-09-02 |
0.0380 USDT |
0.0000 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-09-01 |
0.0380 USDT |
0.0000 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-08-31 |
0.0380 USDT |
0.0000 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-08-30 |
0.0393 USDT |
23,233.6555 |
0.0376 USDT |
0.0376 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-08-29 |
0.0545 USDT |
214,676.7140 |
0.0777 USDT |
0.0427 USDT |
0.0446 USDT |
0.0461 USDT |