Identifier on DigiFinex: sfarm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.1782 USDT |
0.0000 |
0.1752 USDT |
0.1752 USDT |
0.1752 USDT |
0.1752 USDT |
| 2024-02-26 |
0.1615 USDT |
0.0000 |
0.1615 USDT |
0.1615 USDT |
0.1615 USDT |
0.1615 USDT |
| 2024-02-25 |
0.1615 USDT |
0.0000 |
0.1615 USDT |
0.1615 USDT |
0.1615 USDT |
0.1615 USDT |
| 2024-02-24 |
0.1609 USDT |
169.6151 |
0.1775 USDT |
0.1555 USDT |
0.1555 USDT |
0.1615 USDT |
| 2024-02-23 |
0.1534 USDT |
0.0000 |
0.1562 USDT |
0.1562 USDT |
0.1562 USDT |
0.1562 USDT |
| 2024-02-22 |
0.1816 USDT |
1,152.1479 |
0.1737 USDT |
0.1492 USDT |
0.1519 USDT |
0.1519 USDT |
| 2024-02-21 |
0.3009 USDT |
0.0000 |
0.3009 USDT |
0.3009 USDT |
0.3009 USDT |
0.3009 USDT |
| 2024-02-20 |
0.2118 USDT |
524.6357 |
0.1853 USDT |
0.1853 USDT |
0.3074 USDT |
0.3074 USDT |
| 2024-02-19 |
0.1946 USDT |
317.1879 |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1960 USDT |
| 2024-02-18 |
0.1950 USDT |
477.3471 |
0.1920 USDT |
0.1920 USDT |
0.1930 USDT |
0.1930 USDT |
| 2024-02-17 |
0.2061 USDT |
0.0000 |
0.2030 USDT |
0.2030 USDT |
0.2030 USDT |
0.2030 USDT |
| 2024-02-16 |
0.2090 USDT |
0.0000 |
0.2090 USDT |
0.2090 USDT |
0.2090 USDT |
0.2090 USDT |
| 2024-02-15 |
0.2300 USDT |
0.0000 |
0.2150 USDT |
0.2150 USDT |
0.2150 USDT |
0.2150 USDT |
| 2024-02-14 |
0.2377 USDT |
0.0000 |
0.2180 USDT |
0.2180 USDT |
0.2180 USDT |
0.2180 USDT |
| 2024-02-13 |
0.2230 USDT |
0.0000 |
0.2230 USDT |
0.2230 USDT |
0.2230 USDT |
0.2230 USDT |
| 2024-02-12 |
0.2642 USDT |
114.1244 |
0.2270 USDT |
0.2230 USDT |
0.2230 USDT |
0.2230 USDT |
| 2024-02-11 |
0.2298 USDT |
316.1212 |
0.2310 USDT |
0.2280 USDT |
0.2310 USDT |
0.2310 USDT |
| 2024-02-10 |
0.2360 USDT |
0.0000 |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
| 2024-02-09 |
0.2349 USDT |
0.0000 |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
| 2024-02-08 |
0.2420 USDT |
1,434.9660 |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2620 USDT |
| 2024-02-07 |
0.2098 USDT |
0.0000 |
0.2010 USDT |
0.2010 USDT |
0.2010 USDT |
0.2010 USDT |
| 2024-02-06 |
0.2330 USDT |
42.4752 |
0.2600 USDT |
0.2330 USDT |
0.2330 USDT |
0.2330 USDT |
| 2024-02-05 |
0.2600 USDT |
0.0000 |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2024-02-04 |
0.2899 USDT |
0.0000 |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2024-02-03 |
0.2767 USDT |
821.0299 |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2970 USDT |
| 2024-02-02 |
0.4643 USDT |
415.0991 |
0.4680 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2024-02-01 |
0.4680 USDT |
0.0000 |
0.4680 USDT |
0.4680 USDT |
0.4680 USDT |
0.4680 USDT |
| 2024-01-31 |
0.4680 USDT |
0.0000 |
0.4680 USDT |
0.4680 USDT |
0.4680 USDT |
0.4680 USDT |
| 2024-01-30 |
0.4680 USDT |
0.0000 |
0.4680 USDT |
0.4680 USDT |
0.4680 USDT |
0.4680 USDT |
| 2024-01-29 |
0.4680 USDT |
0.0000 |
0.4680 USDT |
0.4680 USDT |
0.4680 USDT |
0.4680 USDT |
| 2024-01-28 |
0.4686 USDT |
0.0000 |
0.4680 USDT |
0.4680 USDT |
0.4680 USDT |
0.4680 USDT |
| 2024-01-27 |
0.4740 USDT |
0.0000 |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
| 2024-01-26 |
0.7586 USDT |
0.0000 |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
| 2024-01-25 |
1.0032 USDT |
1,749.7208 |
0.7870 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
| 2024-01-24 |
1.5710 USDT |
10.6767 |
1.2110 USDT |
1.1110 USDT |
1.1110 USDT |
1.1110 USDT |
| 2024-01-23 |
1.9682 USDT |
4,443.3336 |
1.7300 USDT |
1.7120 USDT |
1.7290 USDT |
1.7720 USDT |
| 2024-01-22 |
3.2583 USDT |
1,987.6448 |
3.3140 USDT |
3.2720 USDT |
3.3080 USDT |
3.3270 USDT |
| 2024-01-21 |
3.6531 USDT |
1,776.1428 |
3.1770 USDT |
3.1650 USDT |
3.1880 USDT |
3.2430 USDT |
| 2024-01-20 |
3.9433 USDT |
1,546.0836 |
4.0430 USDT |
4.0380 USDT |
4.0810 USDT |
4.0820 USDT |
| 2024-01-19 |
3.1760 USDT |
1,941.5558 |
2.8730 USDT |
2.8550 USDT |
2.8640 USDT |
2.8630 USDT |
| 2024-01-18 |
3.9596 USDT |
2,374.3320 |
4.0090 USDT |
3.6050 USDT |
3.6090 USDT |
3.6090 USDT |
| 2024-01-17 |
4.2448 USDT |
3,387.9149 |
4.0300 USDT |
3.9680 USDT |
4.0060 USDT |
4.0340 USDT |
| 2024-01-16 |
5.8115 USDT |
5,385.5921 |
6.4370 USDT |
4.0120 USDT |
4.6250 USDT |
4.5670 USDT |