Identifier on DigiFinex: sfarm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.7586 USDT |
0.0000 |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
| 2024-01-25 |
1.0032 USDT |
1,749.7208 |
0.7870 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
| 2024-01-24 |
1.5710 USDT |
10.6767 |
1.2110 USDT |
1.1110 USDT |
1.1110 USDT |
1.1110 USDT |
| 2024-01-23 |
1.9682 USDT |
4,443.3336 |
1.7300 USDT |
1.7120 USDT |
1.7290 USDT |
1.7720 USDT |
| 2024-01-22 |
3.2583 USDT |
1,987.6448 |
3.3140 USDT |
3.2720 USDT |
3.3080 USDT |
3.3270 USDT |
| 2024-01-21 |
3.6531 USDT |
1,776.1428 |
3.1770 USDT |
3.1650 USDT |
3.1880 USDT |
3.2430 USDT |
| 2024-01-20 |
3.9433 USDT |
1,546.0836 |
4.0430 USDT |
4.0380 USDT |
4.0810 USDT |
4.0820 USDT |
| 2024-01-19 |
3.1760 USDT |
1,941.5558 |
2.8730 USDT |
2.8550 USDT |
2.8640 USDT |
2.8630 USDT |
| 2024-01-18 |
3.9596 USDT |
2,374.3320 |
4.0090 USDT |
3.6050 USDT |
3.6090 USDT |
3.6090 USDT |
| 2024-01-17 |
4.2448 USDT |
3,387.9149 |
4.0300 USDT |
3.9680 USDT |
4.0060 USDT |
4.0340 USDT |
| 2024-01-16 |
5.8115 USDT |
5,385.5921 |
6.4370 USDT |
4.0120 USDT |
4.6250 USDT |
4.5670 USDT |