Identifier on DigiFinex: sfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.6966 USDT |
10,887.0000 SFP |
0.6972 USDT |
0.6910 USDT |
0.6968 USDT |
0.6956 USDT |
| 2025-01-21 |
0.6855 USDT |
29,692.0000 SFP |
0.7057 USDT |
0.6889 USDT |
0.6979 USDT |
0.6983 USDT |
| 2025-01-20 |
0.6906 USDT |
238,520.0000 SFP |
0.6998 USDT |
0.6674 USDT |
0.6989 USDT |
0.6971 USDT |
| 2025-01-19 |
0.6942 USDT |
116,897.0000 SFP |
0.7162 USDT |
0.6662 USDT |
0.6839 USDT |
0.6792 USDT |
| 2025-01-18 |
0.7117 USDT |
36,423.0000 SFP |
0.7092 USDT |
0.7024 USDT |
0.7085 USDT |
0.7077 USDT |
| 2025-01-17 |
0.7253 USDT |
36,147.0000 SFP |
0.7225 USDT |
0.7210 USDT |
0.7251 USDT |
0.7332 USDT |
| 2025-01-16 |
0.7140 USDT |
53,345.0000 SFP |
0.7290 USDT |
0.7076 USDT |
0.7224 USDT |
0.7301 USDT |
| 2025-01-15 |
0.6946 USDT |
361.0000 SFP |
0.6969 USDT |
0.6969 USDT |
0.6981 USDT |
0.6981 USDT |
| 2025-01-14 |
0.6793 USDT |
347.0000 SFP |
0.6937 USDT |
0.6911 USDT |
0.6939 USDT |
0.6912 USDT |
| 2025-01-13 |
0.6624 USDT |
6,611.0000 SFP |
0.6580 USDT |
0.6539 USDT |
0.6616 USDT |
0.6589 USDT |
| 2025-01-12 |
0.6902 USDT |
15,494.0000 SFP |
0.6872 USDT |
0.6864 USDT |
0.6899 USDT |
0.6936 USDT |
| 2025-01-11 |
0.6997 USDT |
20,379.0000 SFP |
0.6992 USDT |
0.6890 USDT |
0.6923 USDT |
0.6916 USDT |
| 2025-01-10 |
0.6895 USDT |
42,925.0000 SFP |
0.6895 USDT |
0.6847 USDT |
0.6916 USDT |
0.7074 USDT |
| 2025-01-09 |
0.6813 USDT |
9,574.0000 SFP |
0.6735 USDT |
0.6661 USDT |
0.6770 USDT |
0.6706 USDT |
| 2025-01-08 |
0.6779 USDT |
15,603.0000 SFP |
0.6775 USDT |
0.6649 USDT |
0.6798 USDT |
0.6723 USDT |
| 2025-01-07 |
0.7068 USDT |
10,200.0000 SFP |
0.6881 USDT |
0.6809 USDT |
0.6913 USDT |
0.6849 USDT |
| 2025-01-06 |
0.7351 USDT |
453.0000 SFP |
0.7231 USDT |
0.7223 USDT |
0.7231 USDT |
0.7223 USDT |
| 2025-01-05 |
0.7352 USDT |
1.0000 SFP |
0.7375 USDT |
0.7375 USDT |
0.7375 USDT |
0.7375 USDT |
| 2025-01-04 |
0.7429 USDT |
46,446.0000 SFP |
0.7511 USDT |
0.7324 USDT |
0.7353 USDT |
0.7327 USDT |
| 2025-01-03 |
0.7408 USDT |
4,013.0000 SFP |
0.7496 USDT |
0.7456 USDT |
0.7504 USDT |
0.7456 USDT |
| 2025-01-02 |
0.7395 USDT |
38,422.0000 SFP |
0.7514 USDT |
0.7415 USDT |
0.7478 USDT |
0.7477 USDT |
| 2025-01-01 |
0.7195 USDT |
20,934.0000 SFP |
0.7090 USDT |
0.7052 USDT |
0.7109 USDT |
0.7115 USDT |
| 2024-12-31 |
0.7267 USDT |
93,480.0000 SFP |
0.7349 USDT |
0.7222 USDT |
0.7304 USDT |
0.7295 USDT |
| 2024-12-30 |
0.7211 USDT |
2,242.0000 SFP |
0.7298 USDT |
0.7286 USDT |
0.7326 USDT |
0.7286 USDT |
| 2024-12-29 |
0.7306 USDT |
49,549.0000 SFP |
0.7309 USDT |
0.7161 USDT |
0.7225 USDT |
0.7216 USDT |
| 2024-12-28 |
0.7285 USDT |
1,852.0000 SFP |
0.7319 USDT |
0.7286 USDT |
0.7321 USDT |
0.7289 USDT |
| 2024-12-27 |
0.7110 USDT |
90,397.0000 SFP |
0.7121 USDT |
0.6989 USDT |
0.7072 USDT |
0.7106 USDT |
| 2024-12-26 |
0.7185 USDT |
2,883.0000 SFP |
0.7010 USDT |
0.6960 USDT |
0.7026 USDT |
0.7019 USDT |
| 2024-12-25 |
0.7483 USDT |
982.0000 SFP |
0.7373 USDT |
0.7357 USDT |
0.7374 USDT |
0.7367 USDT |
| 2024-12-24 |
0.7601 USDT |
68,431.0000 SFP |
0.7666 USDT |
0.7354 USDT |
0.7410 USDT |
0.7436 USDT |
| 2024-12-23 |
0.7188 USDT |
5,432.0000 SFP |
0.7475 USDT |
0.7470 USDT |
0.7508 USDT |
0.7472 USDT |
| 2024-12-22 |
0.6995 USDT |
7,655.0000 SFP |
0.6851 USDT |
0.6850 USDT |
0.6989 USDT |
0.6989 USDT |
| 2024-12-21 |
0.7326 USDT |
208,109.0000 SFP |
0.7615 USDT |
0.7075 USDT |
0.7234 USDT |
0.7175 USDT |
| 2024-12-20 |
0.6345 USDT |
163,039.0000 SFP |
0.6664 USDT |
0.6561 USDT |
0.6703 USDT |
0.6693 USDT |
| 2024-12-19 |
0.6224 USDT |
212,196.0000 SFP |
0.6327 USDT |
0.5903 USDT |
0.6141 USDT |
0.6194 USDT |
| 2024-12-18 |
0.6493 USDT |
135,992.0000 SFP |
0.6707 USDT |
0.6108 USDT |
0.6363 USDT |
0.6337 USDT |
| 2024-12-17 |
0.6802 USDT |
100,063.0000 SFP |
0.6734 USDT |
0.6559 USDT |
0.6629 USDT |
0.6610 USDT |
| 2024-12-16 |
0.7031 USDT |
38,887.0000 SFP |
0.6991 USDT |
0.6907 USDT |
0.6970 USDT |
0.6907 USDT |
| 2024-12-15 |
0.6989 USDT |
5,370.0000 SFP |
0.7120 USDT |
0.7100 USDT |
0.7133 USDT |
0.7102 USDT |
| 2024-12-14 |
0.7224 USDT |
86,606.0000 SFP |
0.7221 USDT |
0.6969 USDT |
0.7051 USDT |
0.7022 USDT |
| 2024-12-13 |
0.7190 USDT |
56,333.0000 SFP |
0.7181 USDT |
0.7136 USDT |
0.7216 USDT |
0.7232 USDT |
| 2024-12-12 |
0.7212 USDT |
157,560.0000 SFP |
0.7160 USDT |
0.7076 USDT |
0.7196 USDT |
0.7237 USDT |
| 2024-12-11 |
0.6714 USDT |
620.0000 SFP |
0.6962 USDT |
0.6959 USDT |
0.6989 USDT |
0.6989 USDT |
| 2024-12-10 |
0.6482 USDT |
428,203.0000 SFP |
0.6412 USDT |
0.6088 USDT |
0.6322 USDT |
0.6638 USDT |
| 2024-12-09 |
0.7695 USDT |
96,652.0000 SFP |
0.7562 USDT |
0.7019 USDT |
0.7583 USDT |
0.7114 USDT |
| 2024-12-08 |
0.8066 USDT |
68,432.0000 SFP |
0.8041 USDT |
0.7959 USDT |
0.8106 USDT |
0.8135 USDT |
| 2024-12-07 |
0.8328 USDT |
127,722.0000 SFP |
0.8260 USDT |
0.8199 USDT |
0.8285 USDT |
0.8260 USDT |
| 2024-12-06 |
0.8348 USDT |
142,877.0000 SFP |
0.8363 USDT |
0.8351 USDT |
0.8482 USDT |
0.8489 USDT |
| 2024-12-05 |
0.8400 USDT |
206,187.0000 SFP |
0.8498 USDT |
0.8195 USDT |
0.8376 USDT |
0.8374 USDT |
| 2024-12-04 |
0.8534 USDT |
334,140.0000 SFP |
0.8784 USDT |
0.8271 USDT |
0.8460 USDT |
0.8441 USDT |