Identifier on DigiFinex: sfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.6946 USDT |
7,359.0000 SFP |
0.6876 USDT |
0.6767 USDT |
0.6805 USDT |
0.6805 USDT |
| 2024-12-22 |
0.6995 USDT |
7,655.0000 SFP |
0.6851 USDT |
0.6850 USDT |
0.6989 USDT |
0.6989 USDT |
| 2024-12-21 |
0.7326 USDT |
208,109.0000 SFP |
0.7615 USDT |
0.7075 USDT |
0.7234 USDT |
0.7175 USDT |
| 2024-12-20 |
0.6345 USDT |
163,039.0000 SFP |
0.6664 USDT |
0.6561 USDT |
0.6703 USDT |
0.6693 USDT |
| 2024-12-19 |
0.6224 USDT |
212,196.0000 SFP |
0.6327 USDT |
0.5903 USDT |
0.6141 USDT |
0.6194 USDT |
| 2024-12-18 |
0.6493 USDT |
135,992.0000 SFP |
0.6707 USDT |
0.6108 USDT |
0.6363 USDT |
0.6337 USDT |
| 2024-12-17 |
0.6802 USDT |
100,063.0000 SFP |
0.6734 USDT |
0.6559 USDT |
0.6629 USDT |
0.6610 USDT |
| 2024-12-16 |
0.7031 USDT |
38,887.0000 SFP |
0.6991 USDT |
0.6907 USDT |
0.6970 USDT |
0.6907 USDT |
| 2024-12-15 |
0.6989 USDT |
5,370.0000 SFP |
0.7120 USDT |
0.7100 USDT |
0.7133 USDT |
0.7102 USDT |
| 2024-12-14 |
0.7224 USDT |
86,606.0000 SFP |
0.7221 USDT |
0.6969 USDT |
0.7051 USDT |
0.7022 USDT |
| 2024-12-13 |
0.7190 USDT |
56,333.0000 SFP |
0.7181 USDT |
0.7136 USDT |
0.7216 USDT |
0.7232 USDT |
| 2024-12-12 |
0.7212 USDT |
157,560.0000 SFP |
0.7160 USDT |
0.7076 USDT |
0.7196 USDT |
0.7237 USDT |
| 2024-12-11 |
0.6714 USDT |
620.0000 SFP |
0.6962 USDT |
0.6959 USDT |
0.6989 USDT |
0.6989 USDT |
| 2024-12-10 |
0.6482 USDT |
428,203.0000 SFP |
0.6412 USDT |
0.6088 USDT |
0.6322 USDT |
0.6638 USDT |
| 2024-12-09 |
0.7695 USDT |
96,652.0000 SFP |
0.7562 USDT |
0.7019 USDT |
0.7583 USDT |
0.7114 USDT |
| 2024-12-08 |
0.8066 USDT |
68,432.0000 SFP |
0.8041 USDT |
0.7959 USDT |
0.8106 USDT |
0.8135 USDT |
| 2024-12-07 |
0.8328 USDT |
127,722.0000 SFP |
0.8260 USDT |
0.8199 USDT |
0.8285 USDT |
0.8260 USDT |
| 2024-12-06 |
0.8348 USDT |
142,877.0000 SFP |
0.8363 USDT |
0.8351 USDT |
0.8482 USDT |
0.8489 USDT |
| 2024-12-05 |
0.8400 USDT |
206,187.0000 SFP |
0.8498 USDT |
0.8195 USDT |
0.8376 USDT |
0.8374 USDT |
| 2024-12-04 |
0.8534 USDT |
334,140.0000 SFP |
0.8784 USDT |
0.8271 USDT |
0.8460 USDT |
0.8441 USDT |
| 2024-12-03 |
0.7965 USDT |
22,728.0000 SFP |
0.7793 USDT |
0.7748 USDT |
0.7918 USDT |
0.7917 USDT |
| 2024-12-02 |
0.7858 USDT |
629,478.0000 SFP |
0.7813 USDT |
0.7522 USDT |
0.7651 USDT |
0.7981 USDT |
| 2024-12-01 |
0.7678 USDT |
20,725.0000 SFP |
0.7843 USDT |
0.7770 USDT |
0.7868 USDT |
0.7772 USDT |
| 2024-11-30 |
0.7614 USDT |
2,268.0000 SFP |
0.7773 USDT |
0.7768 USDT |
0.7793 USDT |
0.7777 USDT |
| 2024-11-29 |
0.7287 USDT |
188,544.0000 SFP |
0.7328 USDT |
0.7318 USDT |
0.7464 USDT |
0.7409 USDT |
| 2024-11-28 |
0.7435 USDT |
130,675.0000 SFP |
0.7441 USDT |
0.7143 USDT |
0.7181 USDT |
0.7143 USDT |
| 2024-11-27 |
0.7264 USDT |
5,504.0000 SFP |
0.7639 USDT |
0.7636 USDT |
0.7654 USDT |
0.7647 USDT |
| 2024-11-26 |
0.7099 USDT |
5,644.0000 SFP |
0.6861 USDT |
0.6693 USDT |
0.6870 USDT |
0.6693 USDT |
| 2024-11-25 |
0.7403 USDT |
83,137.0000 SFP |
0.7396 USDT |
0.7044 USDT |
0.7254 USDT |
0.7169 USDT |
| 2024-11-24 |
0.7096 USDT |
762.0000 SFP |
0.7156 USDT |
0.7140 USDT |
0.7160 USDT |
0.7148 USDT |
| 2024-11-23 |
0.6953 USDT |
150,190.0000 SFP |
0.7164 USDT |
0.6772 USDT |
0.6972 USDT |
0.7018 USDT |
| 2024-11-22 |
0.6646 USDT |
6,668.0000 SFP |
0.6525 USDT |
0.6516 USDT |
0.6560 USDT |
0.6578 USDT |
| 2024-11-21 |
0.6508 USDT |
50,899.0000 SFP |
0.6615 USDT |
0.6610 USDT |
0.6656 USDT |
0.6662 USDT |
| 2024-11-20 |
0.6589 USDT |
43,255.0000 SFP |
0.6564 USDT |
0.6445 USDT |
0.6527 USDT |
0.6450 USDT |
| 2024-11-19 |
0.6735 USDT |
39,188.0000 SFP |
0.6708 USDT |
0.6525 USDT |
0.6623 USDT |
0.6554 USDT |
| 2024-11-18 |
0.6800 USDT |
7,035.0000 SFP |
0.6804 USDT |
0.6804 USDT |
0.6869 USDT |
0.6839 USDT |
| 2024-11-17 |
0.6646 USDT |
2,211.0000 SFP |
0.6587 USDT |
0.6561 USDT |
0.6603 USDT |
0.6599 USDT |
| 2024-11-16 |
0.6653 USDT |
39,122.0000 SFP |
0.6644 USDT |
0.6626 USDT |
0.6720 USDT |
0.6700 USDT |
| 2024-11-15 |
0.6440 USDT |
3,911.0000 SFP |
0.6501 USDT |
0.6496 USDT |
0.6523 USDT |
0.6503 USDT |
| 2024-11-14 |
0.6494 USDT |
64,974.0000 SFP |
0.6370 USDT |
0.6297 USDT |
0.6387 USDT |
0.6451 USDT |
| 2024-11-13 |
0.6896 USDT |
119,456.0000 SFP |
0.6663 USDT |
0.6597 USDT |
0.6693 USDT |
0.6818 USDT |
| 2024-11-12 |
0.7253 USDT |
197,097.0000 SFP |
0.7114 USDT |
0.6948 USDT |
0.7102 USDT |
0.7125 USDT |
| 2024-11-11 |
0.7338 USDT |
63,608.0000 SFP |
0.7284 USDT |
0.7278 USDT |
0.7374 USDT |
0.7377 USDT |
| 2024-11-10 |
0.7336 USDT |
276,940.0000 SFP |
0.7187 USDT |
0.7181 USDT |
0.7224 USDT |
0.7488 USDT |
| 2024-11-09 |
0.7024 USDT |
32,955.0000 SFP |
0.7099 USDT |
0.6923 USDT |
0.6941 USDT |
0.6939 USDT |
| 2024-11-08 |
0.7080 USDT |
170,379.0000 SFP |
0.7382 USDT |
0.6907 USDT |
0.6994 USDT |
0.6956 USDT |
| 2024-11-07 |
0.6910 USDT |
5,630.0000 SFP |
0.6950 USDT |
0.6885 USDT |
0.6954 USDT |
0.6923 USDT |
| 2024-11-06 |
0.6703 USDT |
842.0000 SFP |
0.6879 USDT |
0.6866 USDT |
0.6884 USDT |
0.6881 USDT |
| 2024-11-05 |
0.6327 USDT |
56,457.0000 SFP |
0.6361 USDT |
0.6269 USDT |
0.6337 USDT |
0.6327 USDT |
| 2024-11-04 |
0.6458 USDT |
20,341.0000 SFP |
0.6407 USDT |
0.6347 USDT |
0.6374 USDT |
0.6374 USDT |